SUPER TRUST Historical Data

SUT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $0.242
-3.49%
$43.76 million $136,609
Jun 30, 12 PM $0.251
-0.59%
$45.34 million $121,375
Jun 30, 11 AM $0.252
-0.81%
$45.61 million $119,455
Jun 30, 10 AM $0.255
+0.71%
$45.98 million $118,985
Jun 30, 9 AM $0.253
-1.61%
$45.66 million $111,617
Jun 30, 8 AM $0.257
-0.02%
$46.4 million $75,577
Jun 30, 7 AM $0.257
-1.03%
$46.41 million $81,218
Jun 30, 6 AM $0.26
+0.91%
$46.9 million $79,132
Jun 30, 5 AM $0.257
+0.69%
$46.48 million $79,176
Jun 30, 4 AM $0.256
-0.95%
$46.16 million $78,293
Jun 30, 3 AM $0.259
+0.22%
$46.7 million $99,081
Jun 30, 2 AM $0.258
-0.23%
$46.6 million $108,960
Jun 30, 1 AM $0.259
+0.23%
$46.71 million $119,628
Jun 30, 12 AM $0.258
-0.91%
$46.6 million $123,232
Jun 29, 11 PM $0.26
-0.03%
$47.13 million $127,149
Jun 29, 10 PM $0.26
+0.11%
$47.14 million $132,707
Jun 29, 9 PM $0.26
+0.11%
$47.09 million $131,438
Jun 29, 8 PM $0.26
-0.04%
$47.04 million $132,625
Jun 29, 7 PM $0.26
+0.42%
$47.06 million $138,751
Jun 29, 6 PM $0.259
+0.00%
$46.86 million $144,397
Jun 29, 5 PM $0.259
+0.60%
$46.86 million $144,411
Jun 29, 4 PM $0.257
+0.36%
$46.57 million $141,837
Jun 29, 3 PM $0.256
-0.38%
$46.4 million $141,704
Jun 29, 2 PM $0.257
+0.50%
$46.58 million $142,148
Jun 29, 1 PM $0.256
+0.30%
$46.35 million $144,692
Jun 29, 12 PM $0.255
+0.31%
$46.21 million $148,515
Jun 29, 11 AM $0.254
+1.27%
$46.07 million $149,553
Jun 29, 10 AM $0.251
-0.49%
$45.49 million $153,740
Jun 29, 9 AM $0.253
-0.16%
$45.72 million $152,372
Jun 29, 8 AM $0.253
+0.08%
$45.79 million $154,035
Jun 29, 7 AM $0.253
+1.08%
$45.75 million $154,017
Jun 29, 6 AM $0.25
+0.55%
$45.26 million $154,152
Jun 29, 5 AM $0.249
-0.52%
$45.02 million $155,081
Jun 29, 4 AM $0.25
-1.00%
$45.25 million $151,402
Jun 29, 3 AM $0.253
-2.71%
$45.71 million $151,449
Jun 29, 2 AM $0.26
-0.67%
$46.98 million $120,010
Jun 29, 1 AM $0.261
-0.67%
$47.3 million $110,843
Jun 29, 12 AM $0.263
-0.04%
$47.62 million $119,530
Jun 28, 11 PM $0.263
+0.08%
$47.34 million $117,794
Jun 28, 10 PM $0.263
-0.65%
$47.31 million $112,138
Jun 28, 9 PM $0.265
-0.80%
$47.61 million $110,181
Jun 28, 8 PM $0.267
-0.32%
$48 million $107,887
Jun 28, 7 PM $0.268
-0.14%
$48.15 million $107,405
Jun 28, 6 PM $0.268
+0.01%
$48.22 million $97,609
Jun 28, 5 PM $0.268
+0.14%
$48.21 million $98,787
Jun 28, 4 PM $0.268
+0.08%
$48.14 million $104,621
Jun 28, 3 PM $0.267
-0.14%
$48.1 million $104,449
Jun 28, 2 PM $0.268
+0.67%
$48.17 million $103,132
Jun 28, 1 PM $0.266
+0.81%
$47.85 million $103,627
Jun 28, 12 PM $0.264
-0.42%
$47.47 million $98,502