SUPER TRUST Historical Data

SUT Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.262
+0.04%
$47.1 million $140,390
Jul 2, 2 PM $0.262
+0.26%
$47.08 million $140,332
Jul 2, 1 PM $0.261
-1.17%
$46.96 million $141,040
Jul 2, 12 PM $0.264
+0.64%
$47.52 million $139,151
Jul 2, 11 AM $0.263
-0.12%
$47.21 million $132,910
Jul 2, 10 AM $0.263
+0.02%
$47.27 million $131,991
Jul 2, 9 AM $0.263
-1.48%
$47.26 million $132,440
Jul 2, 8 AM $0.267
+0.14%
$47.97 million $131,783
Jul 2, 7 AM $0.266
+0.63%
$47.9 million $129,459
Jul 2, 6 AM $0.265
+0.22%
$47.6 million $130,972
Jul 2, 5 AM $0.264
+1.41%
$47.5 million $124,454
Jul 2, 4 AM $0.261
-0.27%
$46.84 million $119,231
Jul 2, 3 AM $0.261
+0.57%
$46.96 million $118,911
Jul 2, 2 AM $0.26
+1.87%
$46.69 million $99,672
Jul 2, 1 AM $0.255
+0.40%
$45.83 million $83,147
Jul 2, 12 AM $0.254
+0.20%
$45.65 million $84,276
Jul 1, 11 PM $0.253
-0.28%
$45.65 million $84,438
Jul 1, 10 PM $0.254
+0.00%
$45.78 million $87,336
Jul 1, 9 PM $0.254
+0.57%
$45.78 million $93,558
Jul 1, 8 PM $0.253
+0.21%
$45.52 million $92,961
Jul 1, 7 PM $0.252
-0.14%
$45.42 million $93,182
Jul 1, 6 PM $0.252
+0.70%
$45.49 million $93,280
Jul 1, 5 PM $0.251
+0.54%
$45.17 million $91,323
Jul 1, 4 PM $0.249
+0.47%
$44.92 million $90,388
Jul 1, 3 PM $0.248
+0.14%
$44.71 million $87,551
Jul 1, 2 PM $0.249
-0.06%
$44.77 million $87,834
Jul 1, 1 PM $0.249
+0.89%
$44.79 million $90,554
Jul 1, 12 PM $0.246
-0.28%
$44.4 million $105,365
Jul 1, 11 AM $0.247
-0.21%
$44.53 million $108,847
Jul 1, 10 AM $0.248
+1.03%
$44.62 million $111,322
Jul 1, 9 AM $0.245
-0.92%
$44.16 million $120,163
Jul 1, 8 AM $0.247
-0.13%
$44.57 million $149,252
Jul 1, 7 AM $0.248
+0.76%
$44.64 million $153,179
Jul 1, 6 AM $0.246
-0.44%
$44.3 million $152,364
Jul 1, 5 AM $0.247
-0.44%
$44.5 million $153,751
Jul 1, 4 AM $0.248
+1.07%
$44.7 million $155,661
Jul 1, 3 AM $0.245
-0.89%
$44.22 million $151,107
Jul 1, 2 AM $0.248
+0.08%
$44.64 million $150,898
Jul 1, 1 AM $0.248
-0.67%
$44.6 million $148,428
Jul 1, 12 AM $0.249
+0.14%
$44.9 million $150,638
Jun 30, 11 PM $0.249
+0.20%
$44.96 million $150,931
Jun 30, 10 PM $0.248
+0.54%
$44.88 million $148,994
Jun 30, 9 PM $0.247
+0.26%
$44.63 million $137,327
Jun 30, 8 PM $0.246
+0.46%
$44.52 million $138,038
Jun 30, 7 PM $0.245
-0.25%
$44.31 million $138,196
Jun 30, 6 PM $0.246
+0.21%
$44.42 million $137,352
Jun 30, 5 PM $0.245
+0.07%
$44.33 million $137,372
Jun 30, 4 PM $0.245
-0.77%
$44.3 million $139,584
Jun 30, 3 PM $0.247
+0.55%
$44.65 million $140,153
Jun 30, 2 PM $0.246
+1.50%
$44.41 million $139,946