SUPER TRUST Historical Data

SUT Page 30
Download
Date Close Price change Market cap Trading volume
4:26 AM $0.342
+0.00%
$58.47 million $430,359
4:25 AM $0.342
+0.02%
$58.47 million $430,985
4:24 AM $0.342
+0.01%
$58.39 million $430,902
4:23 AM $0.342
-0.01%
$58.39 million $430,914
4:22 AM $0.342
+0.01%
$58.39 million $431,114
4:21 AM $0.342
+0.01%
$58.39 million $431,052
4:20 AM $0.342
+0.06%
$58.39 million $430,984
4:19 AM $0.342
-0.01%
$58.4 million $428,966
4:18 AM $0.342
+0.04%
$58.4 million $428,932
4:17 AM $0.342
+0.01%
$58.4 million $428,987
4:16 AM $0.342
+0.05%
$58.4 million $428,716
4:15 AM $0.341
+0.35%
$58.4 million $428,262
4:14 AM $0.34
+0.05%
$58.14 million $427,885
4:13 AM $0.34
+0.02%
$58.14 million $427,881
4:12 AM $0.34
+0.00%
$58.14 million $428,093
4:11 AM $0.34
-0.01%
$58.14 million $428,147
4:10 AM $0.34
-0.03%
$58.14 million $428,151
4:09 AM $0.34
+0.00%
$58.13 million $428,203
4:08 AM $0.34
+0.00%
$58.13 million $428,199
4:07 AM $0.34
+0.00%
$58.13 million $428,482
4:06 AM $0.34
+0.01%
$58.13 million $428,532
4:05 AM $0.34
+0.49%
$58.13 million $428,533
4:04 AM $0.339
-0.04%
$57.84 million $428,183
4:03 AM $0.339
-0.42%
$57.84 million $428,168
4:02 AM $0.34
-0.13%
$57.84 million $427,066
4:01 AM $0.341
+0.34%
$57.84 million $426,859
4:00 AM $0.339
-0.18%
$57.84 million $426,738
Download