SUPER TRUST Historical Data

SUT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.263
-0.28%
$47.08 million $98,628
Jul 4, 3 PM $0.264
-0.09%
$47.21 million $98,514
Jul 4, 2 PM $0.264
+0.04%
$47.25 million $99,321
Jul 4, 1 PM $0.264
-0.39%
$47.23 million $94,224
Jul 4, 12 PM $0.265
+0.60%
$47.41 million $90,253
Jul 4, 11 AM $0.263
+0.12%
$47.13 million $76,606
Jul 4, 10 AM $0.264
+0.49%
$47.18 million $75,935
Jul 4, 9 AM $0.262
-0.77%
$46.96 million $70,494
Jul 4, 8 AM $0.264
+0.46%
$47.32 million $69,855
Jul 4, 7 AM $0.263
-0.01%
$47.1 million $69,433
Jul 4, 6 AM $0.263
-1.11%
$47.1 million $68,896
Jul 4, 5 AM $0.266
+0.34%
$47.59 million $47,282
Jul 4, 4 AM $0.265
-0.27%
$47.43 million $50,431
Jul 4, 3 AM $0.266
+0.26%
$47.56 million $52,392
Jul 4, 2 AM $0.265
-0.21%
$47.44 million $49,623
Jul 4, 1 AM $0.266
-0.01%
$47.55 million $63,131
Jul 4, 12 AM $0.266
-0.25%
$47.57 million $62,147
Jul 3, 11 PM $0.266
-0.05%
$47.74 million $65,441
Jul 3, 10 PM $0.267
+0.52%
$47.77 million $75,481
Jul 3, 9 PM $0.265
+0.27%
$47.51 million $75,525
Jul 3, 8 PM $0.264
+0.05%
$47.38 million $76,301
Jul 3, 7 PM $0.264
-0.11%
$47.36 million $73,721
Jul 3, 6 PM $0.265
-0.01%
$47.41 million $85,991
Jul 3, 5 PM $0.265
+0.22%
$47.41 million $86,442
Jul 3, 4 PM $0.264
-0.14%
$47.31 million $86,773
Jul 3, 3 PM $0.264
-0.52%
$47.38 million $86,835
Jul 3, 2 PM $0.266
-0.06%
$47.63 million $85,358
Jul 3, 1 PM $0.266
+0.16%
$47.66 million $86,127
Jul 3, 12 PM $0.266
+0.05%
$47.59 million $88,704
Jul 3, 11 AM $0.265
+0.16%
$47.57 million $91,926
Jul 3, 10 AM $0.265
-0.09%
$47.5 million $90,769
Jul 3, 9 AM $0.265
+0.37%
$47.54 million $91,363
Jul 3, 8 AM $0.264
-0.17%
$47.36 million $102,365
Jul 3, 7 AM $0.265
+0.69%
$47.43 million $103,097
Jul 3, 6 AM $0.263
-1.53%
$47.11 million $103,513
Jul 3, 5 AM $0.267
+1.27%
$47.84 million $110,367
Jul 3, 4 AM $0.264
-1.06%
$47.24 million $111,621
Jul 3, 3 AM $0.267
-0.03%
$47.78 million $119,273
Jul 3, 2 AM $0.267
+1.27%
$47.79 million $144,637
Jul 3, 1 AM $0.263
+0.08%
$47.19 million $141,399
Jul 3, 12 AM $0.263
+0.35%
$47.16 million $134,783
Jul 2, 11 PM $0.262
+0.14%
$47.14 million $123,166
Jul 2, 10 PM $0.262
+0.09%
$47.07 million $113,565
Jul 2, 9 PM $0.262
-0.10%
$47.03 million $71,060
Jul 2, 8 PM $0.262
+0.07%
$47.08 million $70,339
Jul 2, 7 PM $0.262
+0.02%
$47.04 million $122,924
Jul 2, 6 PM $0.262
-0.46%
$47.03 million $135,033
Jul 2, 5 PM $0.263
+0.22%
$47.25 million $134,730
Jul 2, 4 PM $0.262
+0.10%
$47.15 million $135,528
Jul 2, 3 PM $0.262
+0.04%
$47.1 million $140,390