SUPER TRUST Historical Data

SUT Page 3
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.174
-0.54%
$ 31.41 million $ 197,041
3:54 PM $ 0.175
+0.00%
$ 31.54 million $ 194,968
3:53 PM $ 0.175
-0.02%
$ 31.54 million $ 194,914
3:52 PM $ 0.175
-0.12%
$ 31.54 million $ 194,889
3:51 PM $ 0.175
+0.19%
$ 31.54 million $ 194,822
3:50 PM $ 0.175
-0.45%
$ 31.54 million $ 194,269
3:49 PM $ 0.176
+0.10%
$ 31.7 million $ 194,195
3:48 PM $ 0.176
-0.03%
$ 31.7 million $ 194,180
3:47 PM $ 0.176
+0.00%
$ 31.7 million $ 194,141
3:46 PM $ 0.176
+0.01%
$ 31.7 million $ 194,072
3:45 PM $ 0.176
+0.06%
$ 31.7 million $ 194,072
3:44 PM $ 0.176
-0.05%
$ 31.65 million $ 194,152
3:43 PM $ 0.176
+0.00%
$ 31.65 million $ 193,654
3:42 PM $ 0.176
+0.00%
$ 31.65 million $ 193,614
3:41 PM $ 0.176
-0.03%
$ 31.65 million $ 193,611
3:40 PM $ 0.176
+0.02%
$ 31.65 million $ 193,583
3:39 PM $ 0.176
+0.03%
$ 31.67 million $ 193,510
3:38 PM $ 0.176
+0.04%
$ 31.67 million $ 193,489
3:37 PM $ 0.176
-0.09%
$ 31.67 million $ 193,471
3:36 PM $ 0.176
-0.05%
$ 31.67 million $ 193,449
3:35 PM $ 0.176
-0.01%
$ 31.67 million $ 193,361
3:34 PM $ 0.176
+0.09%
$ 31.68 million $ 193,361
3:33 PM $ 0.176
+0.04%
$ 31.68 million $ 193,349
3:32 PM $ 0.176
+0.16%
$ 31.68 million $ 193,126
3:31 PM $ 0.176
+0.03%
$ 31.68 million $ 193,076
3:30 PM $ 0.175
+0.01%
$ 31.68 million $ 192,945
3:29 PM $ 0.175
+0.01%
$ 31.58 million $ 192,924
3:28 PM $ 0.175
-0.06%
$ 31.58 million $ 192,860
3:27 PM $ 0.176
-0.17%
$ 31.58 million $ 192,582
3:26 PM $ 0.176
-0.05%
$ 31.58 million $ 192,582
3:25 PM $ 0.176
+0.00%
$ 31.58 million $ 192,497
3:24 PM $ 0.176
+0.00%
$ 31.66 million $ 192,480
3:23 PM $ 0.176
+0.00%
$ 31.66 million $ 192,491
3:22 PM $ 0.176
-0.03%
$ 31.66 million $ 192,441
3:21 PM $ 0.176
-0.03%
$ 31.66 million $ 192,433
3:20 PM $ 0.176
-0.03%
$ 31.66 million $ 192,391
3:19 PM $ 0.176
-0.03%
$ 31.69 million $ 192,385
3:18 PM $ 0.176
+0.03%
$ 31.69 million $ 192,361
3:17 PM $ 0.176
+0.00%
$ 31.69 million $ 192,341
3:16 PM $ 0.176
-0.05%
$ 31.69 million $ 192,244
3:15 PM $ 0.176
-0.02%
$ 31.69 million $ 192,231
3:14 PM $ 0.176
+0.00%
$ 31.71 million $ 192,164
3:13 PM $ 0.176
+0.05%
$ 31.71 million $ 192,164
3:12 PM $ 0.176
-0.03%
$ 31.71 million $ 192,125
3:11 PM $ 0.176
-0.06%
$ 31.71 million $ 192,081
3:10 PM $ 0.176
-0.06%
$ 31.71 million $ 192,036
3:09 PM $ 0.176
+0.12%
$ 31.74 million $ 192,012
3:08 PM $ 0.176
+0.15%
$ 31.74 million $ 191,839
3:07 PM $ 0.176
-0.32%
$ 31.74 million $ 191,766
3:06 PM $ 0.176
+0.18%
$ 31.74 million $ 191,683