SUPER TRUST Historical Data

SUT Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.212
-1.95%
$38.4 million $234,604
May 24, 2026 $0.216
-18.05%
$39.19 million $326,278
May 23, 2026 $0.264
-7.50%
$47.78 million $267,447
May 22, 2026 $0.286
-17.26%
$51.66 million $714,367
May 21, 2026 $0.345
+12.50%
$62.4 million $1.48 million
May 20, 2026 $0.307
+104.96%
$55.47 million $1.61 million
May 19, 2026 $0.15
+15.14%
$26.98 million $951,722
May 18, 2026 $0.131
-72.84%
$23.43 million $3.5 million
May 17, 2026 $0.482
-29.11%
$87.85 million $1.78 million
May 16, 2026 $0.679
-0.48%
$122.9 million $433,992
May 15, 2026 $0.683
+7.88%
$123.5 million $2.61 million
May 14, 2026 $0.633
+0.79%
$114.48 million $799,906
May 13, 2026 $0.628
+0.57%
$113.58 million $853,111
May 12, 2026 $0.624
+21.81%
$112.91 million $1.07 million
May 11, 2026 $0.513
-5.64%
$92.71 million $1.37 million
May 10, 2026 $0.543
-10.68%
$97.41 million $764,283
May 9, 2026 $0.608
-0.63%
$109.99 million $338,928
May 8, 2026 $0.612
+0.94%
$110.69 million $640,166
May 7, 2026 $0.606
-1.02%
$109.66 million $485,377
May 6, 2026 $0.613
+0.50%
$110.78 million $788,291
May 5, 2026 $0.609
+0.50%
$110.23 million $526,203
May 4, 2026 $0.606
+0.64%
$109.69 million $595,881
May 3, 2026 $0.603
-1.65%
$108.99 million $174,136
May 2, 2026 $0.613
-10.03%
$110.83 million $429,953
May 1, 2026 $0.681
+21.96%
$123.18 million $759,597
Apr 30, 2026 $0.558
-5.71%
$101 million $913,199
Apr 29, 2026 $0.592
-2.00%
$107.1 million $595,247
Apr 28, 2026 $0.604
-2.43%
$109.24 million $577,092
Apr 27, 2026 $0.618
-1.09%
$112.02 million $864,468
Apr 26, 2026 $0.625
-6.53%
$112.78 million $317,956
Apr 25, 2026 $0.668
-1.68%
$120.76 million $238,085
Apr 24, 2026 $0.68
-2.09%
$122.24 million $619,867
Apr 23, 2026 $0.694
+0.30%
$125.11 million $494,856
Apr 22, 2026 $0.692
-2.12%
$124.74 million $376,127
Apr 21, 2026 $0.707
-1.60%
$127.39 million $396,203
Apr 20, 2026 $0.719
-6.42%
$129.46 million $662,905
Apr 19, 2026 $0.768
-6.44%
$138.06 million $345,939
Apr 18, 2026 $0.821
+6.65%
$147.81 million $375,729
Apr 17, 2026 $0.77
+10.50%
$138.66 million $506,753
Apr 16, 2026 $0.697
-13.78%
$125.38 million $830,018
Apr 15, 2026 $0.808
-3.77%
$145.49 million $489,682
Apr 14, 2026 $0.84
+1.31%
$151.25 million $459,214
Apr 13, 2026 $0.829
-2.12%
$149.29 million $453,849
Apr 12, 2026 $0.847
+3.89%
$151.79 million $385,477
Apr 11, 2026 $0.815
+12.29%
$146.81 million $604,219
Apr 10, 2026 $0.726
+3.80%
$130.73 million $511,279
Apr 9, 2026 $0.699
-0.30%
$125.94 million $447,777
Apr 8, 2026 $0.702
-0.36%
$126.29 million $474,879
Apr 7, 2026 $0.704
-0.75%
$126.75 million $516,700
Apr 6, 2026 $0.709
-2.69%
$127.64 million $406,528