SUPER TRUST Historical Data

SUT Page 29
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.178
+0.00%
$ 32.05 million $ 220,582
2:31 AM $ 0.178
+0.00%
$ 32.05 million $ 220,563
2:30 AM $ 0.178
+0.02%
$ 32.05 million $ 220,567
2:29 AM $ 0.178
+0.12%
$ 32.06 million $ 220,569
2:28 AM $ 0.178
+0.03%
$ 32.06 million $ 220,431
2:27 AM $ 0.178
+0.01%
$ 32.06 million $ 220,559
2:26 AM $ 0.178
-0.14%
$ 32.06 million $ 220,314
2:25 AM $ 0.178
+0.03%
$ 32.06 million $ 220,294
2:24 AM $ 0.178
-0.04%
$ 32.04 million $ 220,284
2:23 AM $ 0.178
+0.05%
$ 32.04 million $ 220,268
2:22 AM $ 0.178
-0.01%
$ 32.04 million $ 220,221
2:21 AM $ 0.178
-0.03%
$ 32.04 million $ 220,194
2:20 AM $ 0.178
-0.03%
$ 32.04 million $ 219,874
2:19 AM $ 0.178
+0.06%
$ 32.06 million $ 219,874
2:18 AM $ 0.178
-0.03%
$ 32.06 million $ 219,819
2:17 AM $ 0.178
+0.01%
$ 32.06 million $ 219,734
2:16 AM $ 0.178
+0.06%
$ 32.06 million $ 219,703
2:15 AM $ 0.178
+0.01%
$ 32.06 million $ 219,560
2:14 AM $ 0.178
+0.00%
$ 32.03 million $ 219,540
2:13 AM $ 0.178
+0.00%
$ 32.03 million $ 219,540
2:12 AM $ 0.178
-0.12%
$ 32.03 million $ 219,521
2:11 AM $ 0.178
+0.00%
$ 32.03 million $ 220,487
2:10 AM $ 0.178
+0.06%
$ 32.03 million $ 220,453
2:09 AM $ 0.178
-0.03%
$ 32.02 million $ 220,422
2:08 AM $ 0.178
+0.00%
$ 32.02 million $ 220,367
2:07 AM $ 0.178
+0.01%
$ 32.02 million $ 219,782
2:06 AM $ 0.178
-0.26%
$ 32.02 million $ 219,722
2:05 AM $ 0.178
+0.00%
$ 32.02 million $ 219,444
2:04 AM $ 0.178
+0.08%
$ 32.12 million $ 219,430
2:03 AM $ 0.178
+0.04%
$ 32.12 million $ 219,385
2:02 AM $ 0.178
+0.06%
$ 32.12 million $ 219,344
2:01 AM $ 0.178
-0.11%
$ 32.12 million $ 219,259
2:00 AM $ 0.178
+0.02%
$ 32.12 million $ 219,754
1:59 AM $ 0.178
-0.06%
$ 32.09 million $ 219,754
1:58 AM $ 0.178
+0.06%
$ 32.09 million $ 219,645
1:57 AM $ 0.178
+0.02%
$ 32.09 million $ 219,598
1:56 AM $ 0.178
+0.00%
$ 32.09 million $ 219,591
1:55 AM $ 0.178
+0.10%
$ 32.09 million $ 219,559
1:54 AM $ 0.178
-0.02%
$ 32.07 million $ 219,541
1:53 AM $ 0.178
-0.24%
$ 32.07 million $ 219,221
1:52 AM $ 0.179
+0.03%
$ 32.07 million $ 219,326
1:51 AM $ 0.179
-0.06%
$ 32.07 million $ 219,306
1:50 AM $ 0.179
+0.01%
$ 32.07 million $ 219,257
1:49 AM $ 0.179
-0.01%
$ 32.17 million $ 219,257
1:48 AM $ 0.179
+0.00%
$ 32.17 million $ 219,204
1:47 AM $ 0.179
+0.07%
$ 32.17 million $ 219,219
1:46 AM $ 0.179
-0.03%
$ 32.17 million $ 219,148
1:45 AM $ 0.179
-0.04%
$ 32.17 million $ 219,139
1:44 AM $ 0.179
+0.14%
$ 32.17 million $ 219,105
1:43 AM $ 0.179
+0.06%
$ 32.17 million $ 218,966