SUPER TRUST Historical Data

SUT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.261
-0.07%
$46.75 million $93,248
Jul 6, 4 PM $0.262
+0.46%
$46.78 million $93,250
Jul 6, 3 PM $0.26
-0.03%
$46.57 million $92,871
Jul 6, 2 PM $0.261
-0.07%
$46.58 million $92,291
Jul 6, 1 PM $0.261
+0.47%
$46.62 million $91,340
Jul 6, 12 PM $0.259
-0.66%
$46.4 million $87,947
Jul 6, 11 AM $0.261
+0.08%
$46.71 million $91,363
Jul 6, 10 AM $0.261
-0.28%
$46.67 million $82,271
Jul 6, 9 AM $0.262
+0.25%
$46.8 million $68,277
Jul 6, 8 AM $0.261
-0.17%
$46.68 million $67,871
Jul 6, 7 AM $0.262
-0.08%
$46.76 million $70,909
Jul 6, 6 AM $0.262
-0.34%
$46.8 million $77,951
Jul 6, 5 AM $0.263
+0.17%
$46.96 million $76,622
Jul 6, 4 AM $0.262
+0.04%
$46.9 million $74,119
Jul 6, 3 AM $0.262
+0.01%
$46.87 million $70,984
Jul 6, 2 AM $0.262
+0.15%
$46.87 million $72,943
Jul 6, 1 AM $0.262
+0.00%
$46.8 million $70,770
Jul 6, 12 AM $0.262
+0.13%
$46.8 million $65,550
Jul 5, 11 PM $0.261
-0.22%
$46.78 million $50,467
Jul 5, 10 PM $0.262
-0.26%
$46.88 million $45,551
Jul 5, 9 PM $0.263
-0.05%
$47 million $48,140
Jul 5, 8 PM $0.263
-0.05%
$47.02 million $54,035
Jul 5, 7 PM $0.263
+0.15%
$47.05 million $65,679
Jul 5, 6 PM $0.263
+0.03%
$46.98 million $65,685
Jul 5, 5 PM $0.262
+0.10%
$46.97 million $65,782
Jul 5, 4 PM $0.262
+0.12%
$46.93 million $65,808
Jul 5, 3 PM $0.262
-0.20%
$46.87 million $64,718
Jul 5, 2 PM $0.262
+0.20%
$46.97 million $64,861
Jul 5, 1 PM $0.262
-0.81%
$46.91 million $67,588
Jul 5, 12 PM $0.264
+0.91%
$47.3 million $66,553
Jul 5, 11 AM $0.262
+0.01%
$46.87 million $79,400
Jul 5, 10 AM $0.262
-0.18%
$46.87 million $81,772
Jul 5, 9 AM $0.262
+0.53%
$46.95 million $85,576
Jul 5, 8 AM $0.261
-0.46%
$46.7 million $90,554
Jul 5, 7 AM $0.262
-0.42%
$46.92 million $89,174
Jul 5, 6 AM $0.263
+0.09%
$47.12 million $101,341
Jul 5, 5 AM $0.263
-0.28%
$47.07 million $109,983
Jul 5, 4 AM $0.264
-0.11%
$47.21 million $109,608
Jul 5, 3 AM $0.264
+0.57%
$47.26 million $109,653
Jul 5, 2 AM $0.263
-0.62%
$46.99 million $110,125
Jul 5, 1 AM $0.264
+0.13%
$47.28 million $104,909
Jul 5, 12 AM $0.264
+0.14%
$47.22 million $104,708
Jul 4, 11 PM $0.263
-0.46%
$47.17 million $103,305
Jul 4, 10 PM $0.265
+1.07%
$47.39 million $103,010
Jul 4, 9 PM $0.262
-0.14%
$46.89 million $99,978
Jul 4, 8 PM $0.262
-0.44%
$46.95 million $100,058
Jul 4, 7 PM $0.263
+0.03%
$47.16 million $98,850
Jul 4, 6 PM $0.263
+0.36%
$47.14 million $98,918
Jul 4, 5 PM $0.262
-0.21%
$46.98 million $98,437
Jul 4, 4 PM $0.263
-0.28%
$47.08 million $98,628