SUPER TRUST Historical Data

SUT Page 28
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.179
+0.03%
$ 32.07 million $ 219,326
1:51 AM $ 0.179
-0.06%
$ 32.07 million $ 219,306
1:50 AM $ 0.179
+0.01%
$ 32.07 million $ 219,257
1:49 AM $ 0.179
-0.01%
$ 32.17 million $ 219,257
1:48 AM $ 0.179
+0.00%
$ 32.17 million $ 219,204
1:47 AM $ 0.179
+0.07%
$ 32.17 million $ 219,219
1:46 AM $ 0.179
-0.03%
$ 32.17 million $ 219,148
1:45 AM $ 0.179
-0.04%
$ 32.17 million $ 219,139
1:44 AM $ 0.179
+0.14%
$ 32.17 million $ 219,105
1:43 AM $ 0.179
+0.06%
$ 32.17 million $ 218,966
1:42 AM $ 0.178
-0.27%
$ 32.17 million $ 218,788
1:41 AM $ 0.179
+0.00%
$ 32.17 million $ 218,733
1:40 AM $ 0.179
-0.01%
$ 32.17 million $ 218,733
1:39 AM $ 0.179
-0.02%
$ 32.19 million $ 218,975
1:38 AM $ 0.179
+0.15%
$ 32.19 million $ 219,744
1:37 AM $ 0.178
+0.07%
$ 32.19 million $ 219,319
1:36 AM $ 0.178
+0.03%
$ 32.19 million $ 219,406
1:35 AM $ 0.178
-0.02%
$ 32.19 million $ 219,668
1:34 AM $ 0.178
+0.00%
$ 32.07 million $ 220,011
1:33 AM $ 0.178
-0.01%
$ 32.07 million $ 221,262
1:32 AM $ 0.178
+0.02%
$ 32.07 million $ 221,229
1:31 AM $ 0.178
-0.08%
$ 32.07 million $ 221,564
1:30 AM $ 0.178
-0.03%
$ 32.07 million $ 221,617
1:29 AM $ 0.178
+0.00%
$ 32.11 million $ 221,625
1:28 AM $ 0.178
-0.19%
$ 32.11 million $ 221,625
1:27 AM $ 0.179
+0.03%
$ 32.11 million $ 221,471
1:26 AM $ 0.179
+0.03%
$ 32.11 million $ 221,560
1:25 AM $ 0.179
+0.06%
$ 32.11 million $ 221,497
1:24 AM $ 0.178
+0.05%
$ 32.12 million $ 221,457
1:23 AM $ 0.178
-0.03%
$ 32.12 million $ 222,394
1:22 AM $ 0.178
-0.24%
$ 32.12 million $ 223,598
1:21 AM $ 0.179
-0.03%
$ 32.12 million $ 223,604
1:20 AM $ 0.179
+0.00%
$ 32.12 million $ 224,026
1:19 AM $ 0.179
-0.02%
$ 32.19 million $ 224,035
1:18 AM $ 0.179
-0.01%
$ 32.19 million $ 223,941
1:17 AM $ 0.179
+0.23%
$ 32.19 million $ 223,879
1:16 AM $ 0.179
-0.02%
$ 32.19 million $ 223,879
1:15 AM $ 0.179
-0.14%
$ 32.19 million $ 223,738
1:14 AM $ 0.179
+0.00%
$ 32.2 million $ 223,308
1:13 AM $ 0.179
-0.24%
$ 32.2 million $ 223,290
1:12 AM $ 0.179
+0.11%
$ 32.2 million $ 223,607
1:11 AM $ 0.179
-0.54%
$ 32.2 million $ 223,446
1:10 AM $ 0.18
-0.14%
$ 32.2 million $ 223,400
1:09 AM $ 0.18
-0.21%
$ 32.4 million $ 222,954
1:08 AM $ 0.18
-0.06%
$ 32.4 million $ 223,048
1:07 AM $ 0.181
-0.83%
$ 32.4 million $ 221,840
1:06 AM $ 0.182
-0.09%
$ 32.4 million $ 221,652
1:05 AM $ 0.182
-0.01%
$ 32.4 million $ 221,614
1:04 AM $ 0.182
-0.01%
$ 32.78 million $ 221,558
1:03 AM $ 0.182
+0.10%
$ 32.78 million $ 221,531