SUPER TRUST Historical Data

SUT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.26
-0.10%
$46.32 million $69,851
Jul 8, 6 PM $0.26
+0.00%
$46.37 million $70,576
Jul 8, 5 PM $0.26
-0.50%
$46.36 million $71,314
Jul 8, 4 PM $0.262
+0.39%
$46.59 million $69,083
Jul 8, 3 PM $0.261
-0.14%
$46.41 million $69,528
Jul 8, 2 PM $0.261
+0.53%
$46.48 million $71,636
Jul 8, 1 PM $0.259
+0.02%
$46.23 million $75,246
Jul 8, 12 PM $0.259
-0.22%
$46.27 million $73,858
Jul 8, 11 AM $0.26
-0.36%
$46.4 million $76,213
Jul 8, 10 AM $0.261
+0.33%
$46.57 million $79,343
Jul 8, 9 AM $0.26
-0.18%
$46.41 million $73,953
Jul 8, 8 AM $0.261
+0.23%
$46.5 million $71,551
Jul 8, 7 AM $0.26
+0.15%
$46.39 million $67,477
Jul 8, 6 AM $0.26
-0.11%
$46.32 million $70,791
Jul 8, 5 AM $0.26
+0.02%
$46.37 million $71,293
Jul 8, 4 AM $0.26
-0.11%
$46.36 million $71,535
Jul 8, 3 AM $0.26
+0.31%
$46.41 million $72,315
Jul 8, 2 AM $0.259
-0.20%
$46.27 million $80,032
Jul 8, 1 AM $0.26
-0.30%
$46.4 million $81,157
Jul 8, 12 AM $0.261
-0.40%
$46.54 million $81,172
Jul 7, 11 PM $0.262
+0.07%
$46.74 million $80,534
Jul 7, 10 PM $0.262
+0.39%
$46.7 million $80,276
Jul 7, 9 PM $0.261
-0.21%
$46.52 million $81,017
Jul 7, 8 PM $0.261
+0.01%
$46.62 million $81,536
Jul 7, 7 PM $0.261
-0.23%
$46.61 million $81,225
Jul 7, 6 PM $0.262
+0.14%
$46.72 million $80,405
Jul 7, 5 PM $0.261
+0.09%
$46.66 million $81,114
Jul 7, 4 PM $0.261
+0.17%
$46.62 million $82,870
Jul 7, 3 PM $0.261
-0.47%
$46.54 million $81,859
Jul 7, 2 PM $0.262
-0.11%
$46.76 million $77,605
Jul 7, 1 PM $0.262
+0.50%
$46.81 million $72,874
Jul 7, 12 PM $0.261
+0.23%
$46.58 million $75,847
Jul 7, 11 AM $0.26
-0.28%
$46.47 million $77,382
Jul 7, 10 AM $0.261
+0.17%
$46.6 million $75,811
Jul 7, 9 AM $0.261
+0.01%
$46.52 million $90,444
Jul 7, 8 AM $0.261
+0.32%
$46.5 million $91,106
Jul 7, 7 AM $0.26
+0.06%
$46.36 million $90,527
Jul 7, 6 AM $0.26
-0.11%
$46.33 million $84,966
Jul 7, 5 AM $0.26
-0.33%
$46.38 million $93,458
Jul 7, 4 AM $0.261
-0.13%
$46.53 million $100,627
Jul 7, 3 AM $0.261
+0.41%
$46.59 million $98,793
Jul 7, 2 AM $0.26
-0.01%
$46.41 million $91,520
Jul 7, 1 AM $0.26
-0.41%
$46.49 million $93,665
Jul 7, 12 AM $0.261
+0.17%
$46.69 million $94,586
Jul 6, 11 PM $0.261
+0.35%
$46.66 million $102,115
Jul 6, 10 PM $0.26
-1.18%
$46.5 million $100,699
Jul 6, 9 PM $0.263
+0.68%
$47.06 million $99,201
Jul 6, 8 PM $0.261
+0.18%
$46.74 million $95,884
Jul 6, 7 PM $0.261
-0.12%
$46.66 million $95,892
Jul 6, 6 PM $0.261
-0.09%
$46.71 million $95,963