SUPER TRUST Historical Data

SUT Page 27
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.179
+0.06%
$ 32.11 million $ 221,497
1:24 AM $ 0.178
+0.05%
$ 32.12 million $ 221,457
1:23 AM $ 0.178
-0.03%
$ 32.12 million $ 222,394
1:22 AM $ 0.178
-0.24%
$ 32.12 million $ 223,598
1:21 AM $ 0.179
-0.03%
$ 32.12 million $ 223,604
1:20 AM $ 0.179
+0.00%
$ 32.12 million $ 224,026
1:19 AM $ 0.179
-0.02%
$ 32.19 million $ 224,035
1:18 AM $ 0.179
-0.01%
$ 32.19 million $ 223,941
1:17 AM $ 0.179
+0.23%
$ 32.19 million $ 223,879
1:16 AM $ 0.179
-0.02%
$ 32.19 million $ 223,879
1:15 AM $ 0.179
-0.14%
$ 32.19 million $ 223,738
1:14 AM $ 0.179
+0.00%
$ 32.2 million $ 223,308
1:13 AM $ 0.179
-0.24%
$ 32.2 million $ 223,290
1:12 AM $ 0.179
+0.11%
$ 32.2 million $ 223,607
1:11 AM $ 0.179
-0.54%
$ 32.2 million $ 223,446
1:10 AM $ 0.18
-0.14%
$ 32.2 million $ 223,400
1:09 AM $ 0.18
-0.21%
$ 32.4 million $ 222,954
1:08 AM $ 0.18
-0.06%
$ 32.4 million $ 223,048
1:07 AM $ 0.181
-0.83%
$ 32.4 million $ 221,840
1:06 AM $ 0.182
-0.09%
$ 32.4 million $ 221,652
1:05 AM $ 0.182
-0.01%
$ 32.4 million $ 221,614
1:04 AM $ 0.182
-0.01%
$ 32.78 million $ 221,558
1:03 AM $ 0.182
+0.10%
$ 32.78 million $ 221,531
1:02 AM $ 0.182
+0.07%
$ 32.78 million $ 221,515
1:01 AM $ 0.181
+0.09%
$ 32.78 million $ 221,527
1:00 AM $ 0.181
-0.09%
$ 32.78 million $ 221,444
12:59 AM $ 0.181
-0.04%
$ 32.65 million $ 221,444
12:58 AM $ 0.182
+0.12%
$ 32.65 million $ 221,406
12:57 AM $ 0.181
+0.00%
$ 32.65 million $ 221,305
12:56 AM $ 0.181
+0.06%
$ 32.65 million $ 221,225
12:55 AM $ 0.181
-0.03%
$ 32.65 million $ 221,175
12:54 AM $ 0.181
-0.03%
$ 32.6 million $ 221,155
12:53 AM $ 0.181
-0.08%
$ 32.6 million $ 221,103
12:52 AM $ 0.181
+0.00%
$ 32.6 million $ 221,029
12:51 AM $ 0.181
+0.04%
$ 32.6 million $ 221,013
12:50 AM $ 0.181
-0.03%
$ 32.6 million $ 223,088
12:49 AM $ 0.181
+0.06%
$ 32.58 million $ 223,080
12:48 AM $ 0.181
+0.12%
$ 32.58 million $ 223,020
12:47 AM $ 0.181
-0.03%
$ 32.58 million $ 222,939
12:46 AM $ 0.181
-0.01%
$ 32.58 million $ 222,781
12:45 AM $ 0.181
+0.09%
$ 32.58 million $ 222,598
12:44 AM $ 0.181
-0.19%
$ 32.51 million $ 222,470
12:43 AM $ 0.181
-0.58%
$ 32.51 million $ 222,470
12:42 AM $ 0.182
-0.06%
$ 32.51 million $ 220,975
12:41 AM $ 0.182
-0.03%
$ 32.51 million $ 220,853
12:40 AM $ 0.182
-0.05%
$ 32.51 million $ 220,821
12:39 AM $ 0.182
+0.15%
$ 32.81 million $ 220,787
12:38 AM $ 0.182
+0.10%
$ 32.81 million $ 220,752
12:37 AM $ 0.182
+0.02%
$ 32.81 million $ 220,588
12:36 AM $ 0.182
+0.03%
$ 32.81 million $ 220,458