SUPER TRUST Historical Data

SUT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $0.262
+0.10%
$46.53 million $89,930
Jul 10, 7 PM $0.261
+0.00%
$46.48 million $105,762
Jul 10, 6 PM $0.261
-0.05%
$46.48 million $106,562
Jul 10, 5 PM $0.262
-0.14%
$46.51 million $106,575
Jul 10, 4 PM $0.262
-0.38%
$46.58 million $106,022
Jul 10, 3 PM $0.263
+0.06%
$46.76 million $104,760
Jul 10, 2 PM $0.263
+0.27%
$46.73 million $106,436
Jul 10, 1 PM $0.262
+0.05%
$46.6 million $107,107
Jul 10, 12 PM $0.262
+0.54%
$46.58 million $109,831
Jul 10, 11 AM $0.261
-0.15%
$46.33 million $110,069
Jul 10, 10 AM $0.261
+0.12%
$46.4 million $111,162
Jul 10, 9 AM $0.261
-0.88%
$46.34 million $112,475
Jul 10, 8 AM $0.263
+0.49%
$46.75 million $107,338
Jul 10, 7 AM $0.262
+0.30%
$46.52 million $113,574
Jul 10, 6 AM $0.261
+1.52%
$46.38 million $108,762
Jul 10, 5 AM $0.257
+0.66%
$45.69 million $95,613
Jul 10, 4 AM $0.255
+0.20%
$45.39 million $94,610
Jul 10, 3 AM $0.255
+0.46%
$45.3 million $94,083
Jul 10, 2 AM $0.254
-0.20%
$45.09 million $83,138
Jul 10, 1 AM $0.254
-0.05%
$45.19 million $76,329
Jul 10, 12 AM $0.254
+0.26%
$45.21 million $76,328
Jul 9, 11 PM $0.254
-0.85%
$45.08 million $75,977
Jul 9, 10 PM $0.256
+1.14%
$45.47 million $75,655
Jul 9, 9 PM $0.253
-0.72%
$44.96 million $82,189
Jul 9, 8 PM $0.255
-0.39%
$45.28 million $82,137
Jul 9, 7 PM $0.256
+0.13%
$45.44 million $82,563
Jul 9, 6 PM $0.255
-0.46%
$45.37 million $82,384
Jul 9, 5 PM $0.256
-0.10%
$45.59 million $80,935
Jul 9, 4 PM $0.257
+0.04%
$45.63 million $81,623
Jul 9, 3 PM $0.257
-0.11%
$45.62 million $82,642
Jul 9, 2 PM $0.257
-0.35%
$45.67 million $82,515
Jul 9, 1 PM $0.258
+0.53%
$45.83 million $89,867
Jul 9, 12 PM $0.256
-0.81%
$45.66 million $87,115
Jul 9, 11 AM $0.258
+0.70%
$46.03 million $78,867
Jul 9, 10 AM $0.257
-0.09%
$45.71 million $44,926
Jul 9, 9 AM $0.257
-0.10%
$45.78 million $83,493
Jul 9, 8 AM $0.257
-0.66%
$45.82 million $85,355
Jul 9, 7 AM $0.259
+0.15%
$46.13 million $76,906
Jul 9, 6 AM $0.259
+0.00%
$46.06 million $77,000
Jul 9, 5 AM $0.259
-0.36%
$46.06 million $76,761
Jul 9, 4 AM $0.259
-0.10%
$46.23 million $73,922
Jul 9, 3 AM $0.26
+0.14%
$46.27 million $74,638
Jul 9, 2 AM $0.259
-0.31%
$46.2 million $72,894
Jul 9, 1 AM $0.26
+0.18%
$46.35 million $77,699
Jul 9, 12 AM $0.26
-0.08%
$46.27 million $77,831
Jul 8, 11 PM $0.26
-0.03%
$46.3 million $76,819
Jul 8, 10 PM $0.26
-0.25%
$46.32 million $77,309
Jul 8, 9 PM $0.261
+0.14%
$46.43 million $67,346
Jul 8, 8 PM $0.26
+0.10%
$46.37 million $70,163
Jul 8, 7 PM $0.26
-0.10%
$46.32 million $69,851