SUPER TRUST Historical Data

SUT Page 26
Download
Date Close Price change Market cap Trading volume
12:56 AM $ 0.181
+0.06%
$ 32.65 million $ 221,225
12:55 AM $ 0.181
-0.03%
$ 32.65 million $ 221,175
12:54 AM $ 0.181
-0.03%
$ 32.6 million $ 221,155
12:53 AM $ 0.181
-0.08%
$ 32.6 million $ 221,103
12:52 AM $ 0.181
+0.00%
$ 32.6 million $ 221,029
12:51 AM $ 0.181
+0.04%
$ 32.6 million $ 221,013
12:50 AM $ 0.181
-0.03%
$ 32.6 million $ 223,088
12:49 AM $ 0.181
+0.06%
$ 32.58 million $ 223,080
12:48 AM $ 0.181
+0.12%
$ 32.58 million $ 223,020
12:47 AM $ 0.181
-0.03%
$ 32.58 million $ 222,939
12:46 AM $ 0.181
-0.01%
$ 32.58 million $ 222,781
12:45 AM $ 0.181
+0.09%
$ 32.58 million $ 222,598
12:44 AM $ 0.181
-0.19%
$ 32.51 million $ 222,470
12:43 AM $ 0.181
-0.58%
$ 32.51 million $ 222,470
12:42 AM $ 0.182
-0.06%
$ 32.51 million $ 220,975
12:41 AM $ 0.182
-0.03%
$ 32.51 million $ 220,853
12:40 AM $ 0.182
-0.05%
$ 32.51 million $ 220,821
12:39 AM $ 0.182
+0.15%
$ 32.81 million $ 220,787
12:38 AM $ 0.182
+0.10%
$ 32.81 million $ 220,752
12:37 AM $ 0.182
+0.02%
$ 32.81 million $ 220,588
12:36 AM $ 0.182
+0.03%
$ 32.81 million $ 220,458
12:35 AM $ 0.182
+0.29%
$ 32.81 million $ 220,004
12:34 AM $ 0.181
+0.41%
$ 32.62 million $ 218,603
12:33 AM $ 0.181
+0.21%
$ 32.62 million $ 219,030
12:32 AM $ 0.18
+0.06%
$ 32.62 million $ 218,991
12:31 AM $ 0.18
-0.09%
$ 32.62 million $ 218,991
12:30 AM $ 0.18
+0.16%
$ 32.62 million $ 218,936
12:29 AM $ 0.18
-0.03%
$ 32.38 million $ 218,841
12:28 AM $ 0.18
+0.06%
$ 32.38 million $ 218,868
12:27 AM $ 0.18
-0.06%
$ 32.38 million $ 218,787
12:26 AM $ 0.18
+0.18%
$ 32.38 million $ 218,685
12:25 AM $ 0.18
+0.00%
$ 32.38 million $ 218,668
12:24 AM $ 0.18
+0.10%
$ 32.31 million $ 218,618
12:23 AM $ 0.179
+0.00%
$ 32.31 million $ 218,370
12:22 AM $ 0.179
+0.01%
$ 32.31 million $ 218,351
12:21 AM $ 0.179
+0.01%
$ 32.31 million $ 218,351
12:20 AM $ 0.179
+0.01%
$ 32.31 million $ 218,282
12:19 AM $ 0.179
-0.06%
$ 32.25 million $ 218,282
12:18 AM $ 0.179
+0.04%
$ 32.25 million $ 218,231
12:17 AM $ 0.179
+0.15%
$ 32.25 million $ 218,202
12:16 AM $ 0.179
+0.12%
$ 32.25 million $ 218,088
12:15 AM $ 0.179
+0.02%
$ 32.25 million $ 217,989
12:14 AM $ 0.179
+0.46%
$ 32.16 million $ 216,678
12:13 AM $ 0.178
+0.05%
$ 32.16 million $ 216,636
12:12 AM $ 0.178
+0.00%
$ 32.16 million $ 216,580
12:11 AM $ 0.178
+0.03%
$ 32.16 million $ 216,584
12:10 AM $ 0.178
+0.00%
$ 32.16 million $ 216,521
12:09 AM $ 0.178
+0.01%
$ 32.01 million $ 216,521
12:08 AM $ 0.178
+0.01%
$ 32.01 million $ 216,458
12:07 AM $ 0.178
-0.03%
$ 32.01 million $ 216,447