SUPER TRUST Historical Data

SUT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.26
+0.14%
$46.17 million $61,830
Jul 12, 8 PM $0.259
+0.00%
$46.11 million $60,909
Jul 12, 7 PM $0.259
-0.30%
$46.11 million $55,404
Jul 12, 6 PM $0.26
+0.32%
$46.25 million $52,190
Jul 12, 5 PM $0.259
-0.12%
$46.1 million $51,992
Jul 12, 4 PM $0.26
-0.38%
$46.16 million $51,712
Jul 12, 3 PM $0.261
+0.21%
$46.33 million $51,156
Jul 12, 2 PM $0.26
-0.06%
$46.24 million $53,053
Jul 12, 1 PM $0.26
+0.29%
$46.29 million $51,153
Jul 12, 12 PM $0.26
-0.18%
$46.16 million $48,772
Jul 12, 11 AM $0.26
-0.13%
$46.24 million $49,412
Jul 12, 10 AM $0.26
-0.55%
$46.3 million $73,281
Jul 12, 9 AM $0.262
+0.47%
$46.56 million $76,472
Jul 12, 8 AM $0.261
-0.42%
$46.34 million $77,390
Jul 12, 7 AM $0.262
+0.04%
$46.53 million $78,246
Jul 12, 6 AM $0.262
+0.03%
$46.51 million $78,652
Jul 12, 5 AM $0.261
-0.08%
$46.5 million $83,959
Jul 12, 4 AM $0.262
-0.01%
$46.53 million $77,759
Jul 12, 3 AM $0.262
+0.01%
$46.54 million $78,831
Jul 12, 2 AM $0.262
+0.05%
$46.53 million $79,624
Jul 12, 1 AM $0.262
-0.17%
$46.51 million $81,735
Jul 12, 12 AM $0.262
+0.01%
$46.59 million $86,247
Jul 11, 11 PM $0.262
-0.08%
$46.65 million $85,203
Jul 11, 10 PM $0.263
-0.08%
$46.69 million $85,428
Jul 11, 9 PM $0.263
+0.01%
$46.73 million $83,765
Jul 11, 8 PM $0.263
+0.04%
$46.72 million $84,717
Jul 11, 7 PM $0.263
+0.16%
$46.71 million $84,838
Jul 11, 6 PM $0.262
-0.08%
$46.63 million $84,997
Jul 11, 5 PM $0.262
+0.07%
$46.67 million $85,257
Jul 11, 4 PM $0.262
-0.22%
$46.63 million $72,971
Jul 11, 3 PM $0.263
-0.25%
$46.74 million $69,456
Jul 11, 2 PM $0.263
-0.05%
$46.85 million $84,942
Jul 11, 1 PM $0.264
+0.14%
$46.88 million $85,332
Jul 11, 12 PM $0.263
+0.24%
$46.81 million $87,193
Jul 11, 11 AM $0.263
+0.38%
$46.7 million $91,608
Jul 11, 10 AM $0.262
+0.54%
$46.52 million $68,994
Jul 11, 9 AM $0.26
-0.09%
$46.27 million $67,779
Jul 11, 8 AM $0.26
+0.22%
$46.31 million $71,310
Jul 11, 7 AM $0.26
-0.15%
$46.21 million $75,418
Jul 11, 6 AM $0.26
-0.01%
$46.28 million $80,609
Jul 11, 5 AM $0.26
-0.01%
$46.28 million $90,980
Jul 11, 4 AM $0.26
-0.27%
$46.29 million $91,563
Jul 11, 3 AM $0.261
+0.56%
$46.41 million $91,548
Jul 11, 2 AM $0.26
+0.17%
$46.15 million $100,019
Jul 11, 1 AM $0.259
-0.84%
$46.07 million $106,646
Jul 11, 12 AM $0.261
+0.39%
$46.46 million $101,305
Jul 10, 11 PM $0.26
-0.43%
$46.28 million $100,655
Jul 10, 10 PM $0.261
-0.34%
$46.48 million $103,018
Jul 10, 9 PM $0.262
+0.24%
$46.64 million $100,487
Jul 10, 8 PM $0.262
+0.10%
$46.53 million $89,930