SUPER TRUST Historical Data

SUT Page 25
Download
Date Close Price change Market cap Trading volume
12:35 AM $ 0.182
+0.29%
$ 32.81 million $ 220,004
12:34 AM $ 0.181
+0.41%
$ 32.62 million $ 218,603
12:33 AM $ 0.181
+0.21%
$ 32.62 million $ 219,030
12:32 AM $ 0.18
+0.06%
$ 32.62 million $ 218,991
12:31 AM $ 0.18
-0.09%
$ 32.62 million $ 218,991
12:30 AM $ 0.18
+0.16%
$ 32.62 million $ 218,936
12:29 AM $ 0.18
-0.03%
$ 32.38 million $ 218,841
12:28 AM $ 0.18
+0.06%
$ 32.38 million $ 218,868
12:27 AM $ 0.18
-0.06%
$ 32.38 million $ 218,787
12:26 AM $ 0.18
+0.18%
$ 32.38 million $ 218,685
12:25 AM $ 0.18
+0.00%
$ 32.38 million $ 218,668
12:24 AM $ 0.18
+0.10%
$ 32.31 million $ 218,618
12:23 AM $ 0.179
+0.00%
$ 32.31 million $ 218,370
12:22 AM $ 0.179
+0.01%
$ 32.31 million $ 218,351
12:21 AM $ 0.179
+0.01%
$ 32.31 million $ 218,351
12:20 AM $ 0.179
+0.01%
$ 32.31 million $ 218,282
12:19 AM $ 0.179
-0.06%
$ 32.25 million $ 218,282
12:18 AM $ 0.179
+0.04%
$ 32.25 million $ 218,231
12:17 AM $ 0.179
+0.15%
$ 32.25 million $ 218,202
12:16 AM $ 0.179
+0.12%
$ 32.25 million $ 218,088
12:15 AM $ 0.179
+0.02%
$ 32.25 million $ 217,989
12:14 AM $ 0.179
+0.46%
$ 32.16 million $ 216,678
12:13 AM $ 0.178
+0.05%
$ 32.16 million $ 216,636
12:12 AM $ 0.178
+0.00%
$ 32.16 million $ 216,580
12:11 AM $ 0.178
+0.03%
$ 32.16 million $ 216,584
12:10 AM $ 0.178
+0.00%
$ 32.16 million $ 216,521
12:09 AM $ 0.178
+0.01%
$ 32.01 million $ 216,521
12:08 AM $ 0.178
+0.01%
$ 32.01 million $ 216,458
12:07 AM $ 0.178
-0.03%
$ 32.01 million $ 216,447
12:06 AM $ 0.178
+0.04%
$ 32.01 million $ 216,400
12:05 AM $ 0.178
+0.01%
$ 32.01 million $ 216,378
12:04 AM $ 0.178
-0.03%
$ 32 million $ 216,368
12:03 AM $ 0.178
+0.01%
$ 32 million $ 216,329
12:02 AM $ 0.178
+0.05%
$ 32 million $ 216,266
12:01 AM $ 0.178
-0.03%
$ 32 million $ 216,208
12:00 AM $ 0.178
+0.00%
$ 32 million $ 216,167
11:59 PM $ 0.178
+0.01%
$ 32 million $ 216,153
11:58 PM $ 0.178
-0.03%
$ 32 million $ 216,129
11:57 PM $ 0.178
+0.12%
$ 32 million $ 216,096
11:56 PM $ 0.178
-0.07%
$ 32 million $ 216,002
11:55 PM $ 0.178
+0.08%
$ 32 million $ 215,902
11:54 PM $ 0.178
-0.11%
$ 31.96 million $ 215,874
11:53 PM $ 0.178
-0.03%
$ 31.96 million $ 215,874
11:52 PM $ 0.178
+0.11%
$ 31.96 million $ 215,852
11:51 PM $ 0.178
+0.00%
$ 31.96 million $ 215,731
11:50 PM $ 0.178
-0.03%
$ 31.96 million $ 215,671
11:49 PM $ 0.178
+0.02%
$ 31.98 million $ 215,615
11:48 PM $ 0.178
-0.15%
$ 31.98 million $ 213,798
11:47 PM $ 0.178
-0.09%
$ 31.98 million $ 213,709
11:46 PM $ 0.178
+0.07%
$ 31.98 million $ 213,692