SUPER TRUST Historical Data

SUT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.256
+0.23%
$45.4 million $63,118
Jul 14, 9 PM $0.256
-0.32%
$45.29 million $63,471
Jul 14, 8 PM $0.257
+0.04%
$45.44 million $67,758
Jul 14, 7 PM $0.257
+0.01%
$45.42 million $66,491
Jul 14, 6 PM $0.256
-0.10%
$45.41 million $73,864
Jul 14, 5 PM $0.257
-0.14%
$45.46 million $72,081
Jul 14, 4 PM $0.257
-0.15%
$45.52 million $76,287
Jul 14, 3 PM $0.257
-0.05%
$45.59 million $77,303
Jul 14, 2 PM $0.258
-0.19%
$45.62 million $82,772
Jul 14, 1 PM $0.258
+0.17%
$45.7 million $84,153
Jul 14, 12 PM $0.258
+0.06%
$45.67 million $84,319
Jul 14, 11 AM $0.258
+0.52%
$45.64 million $85,764
Jul 14, 10 AM $0.256
-0.04%
$45.4 million $89,604
Jul 14, 9 AM $0.256
-0.28%
$45.4 million $87,687
Jul 14, 8 AM $0.257
+0.31%
$45.53 million $84,903
Jul 14, 7 AM $0.256
-0.06%
$45.39 million $81,526
Jul 14, 6 AM $0.256
+0.02%
$45.43 million $82,158
Jul 14, 5 AM $0.256
-0.19%
$45.43 million $83,325
Jul 14, 4 AM $0.257
-0.33%
$45.51 million $89,275
Jul 14, 3 AM $0.258
-0.32%
$45.66 million $85,511
Jul 14, 2 AM $0.258
-0.16%
$45.81 million $83,168
Jul 14, 1 AM $0.259
+0.76%
$46.04 million $83,618
Jul 14, 12 AM $0.257
+0.05%
$45.69 million $94,658
Jul 13, 11 PM $0.257
-0.60%
$45.69 million $93,603
Jul 13, 10 PM $0.258
+0.59%
$45.96 million $98,316
Jul 13, 9 PM $0.257
+0.16%
$45.69 million $97,944
Jul 13, 8 PM $0.257
-0.21%
$45.62 million $95,915
Jul 13, 7 PM $0.257
-0.39%
$45.72 million $99,980
Jul 13, 6 PM $0.258
-0.16%
$45.89 million $95,345
Jul 13, 5 PM $0.258
-0.37%
$45.97 million $92,058
Jul 13, 4 PM $0.259
+0.09%
$46.14 million $86,900
Jul 13, 3 PM $0.259
-0.11%
$46.09 million $85,903
Jul 13, 2 PM $0.259
-0.51%
$46.14 million $86,510
Jul 13, 1 PM $0.261
+0.37%
$46.38 million $84,720
Jul 13, 12 PM $0.26
-0.07%
$46.21 million $86,511
Jul 13, 11 AM $0.26
+0.09%
$46.24 million $86,545
Jul 13, 10 AM $0.26
-0.19%
$46.18 million $80,432
Jul 13, 9 AM $0.26
+0.72%
$46.27 million $80,123
Jul 13, 8 AM $0.258
+0.01%
$45.94 million $79,636
Jul 13, 7 AM $0.258
+0.13%
$45.94 million $78,817
Jul 13, 6 AM $0.258
+0.01%
$45.87 million $78,406
Jul 13, 5 AM $0.258
-0.18%
$45.87 million $74,461
Jul 13, 4 AM $0.258
-0.19%
$45.96 million $75,703
Jul 13, 3 AM $0.259
+0.06%
$46.05 million $76,558
Jul 13, 2 AM $0.259
+0.14%
$46.02 million $75,956
Jul 13, 1 AM $0.258
-0.81%
$45.96 million $75,269
Jul 13, 12 AM $0.261
+0.35%
$46.34 million $57,750
Jul 12, 11 PM $0.26
-0.16%
$46.17 million $60,943
Jul 12, 10 PM $0.26
+0.16%
$46.24 million $57,512
Jul 12, 9 PM $0.26
+0.14%
$46.17 million $61,830