SUPER TRUST Historical Data

SUT Page 24
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.178
-0.03%
$ 32.01 million $ 216,447
12:06 AM $ 0.178
+0.04%
$ 32.01 million $ 216,400
12:05 AM $ 0.178
+0.01%
$ 32.01 million $ 216,378
12:04 AM $ 0.178
-0.03%
$ 32 million $ 216,368
12:03 AM $ 0.178
+0.01%
$ 32 million $ 216,329
12:02 AM $ 0.178
+0.05%
$ 32 million $ 216,266
12:01 AM $ 0.178
-0.03%
$ 32 million $ 216,208
12:00 AM $ 0.178
+0.00%
$ 32 million $ 216,167
11:59 PM $ 0.178
+0.01%
$ 32 million $ 216,153
11:58 PM $ 0.178
-0.03%
$ 32 million $ 216,129
11:57 PM $ 0.178
+0.12%
$ 32 million $ 216,096
11:56 PM $ 0.178
-0.07%
$ 32 million $ 216,002
11:55 PM $ 0.178
+0.08%
$ 32 million $ 215,902
11:54 PM $ 0.178
-0.11%
$ 31.96 million $ 215,874
11:53 PM $ 0.178
-0.03%
$ 31.96 million $ 215,874
11:52 PM $ 0.178
+0.11%
$ 31.96 million $ 215,852
11:51 PM $ 0.178
+0.00%
$ 31.96 million $ 215,731
11:50 PM $ 0.178
-0.03%
$ 31.96 million $ 215,671
11:49 PM $ 0.178
+0.02%
$ 31.98 million $ 215,615
11:48 PM $ 0.178
-0.15%
$ 31.98 million $ 213,798
11:47 PM $ 0.178
-0.09%
$ 31.98 million $ 213,709
11:46 PM $ 0.178
+0.07%
$ 31.98 million $ 213,692
11:45 PM $ 0.178
+0.03%
$ 31.98 million $ 213,624
11:44 PM $ 0.178
-0.02%
$ 32.02 million $ 213,520
11:43 PM $ 0.178
+0.04%
$ 32.02 million $ 213,504
11:42 PM $ 0.178
+0.03%
$ 32.02 million $ 213,425
11:41 PM $ 0.178
-0.05%
$ 32.02 million $ 213,427
11:40 PM $ 0.178
-0.17%
$ 32.02 million $ 213,352
11:39 PM $ 0.178
-0.02%
$ 32.05 million $ 212,498
11:38 PM $ 0.178
+0.36%
$ 32.05 million $ 212,498
11:37 PM $ 0.177
-0.03%
$ 32.05 million $ 212,526
11:36 PM $ 0.177
+0.03%
$ 32.05 million $ 212,496
11:35 PM $ 0.177
+0.02%
$ 32.05 million $ 212,473
11:34 PM $ 0.177
-0.03%
$ 31.87 million $ 212,552
11:33 PM $ 0.177
+0.01%
$ 31.87 million $ 212,507
11:32 PM $ 0.177
+0.04%
$ 31.87 million $ 212,483
11:31 PM $ 0.177
+0.00%
$ 31.87 million $ 212,428
11:30 PM $ 0.177
+0.03%
$ 31.87 million $ 212,428
11:29 PM $ 0.177
-0.04%
$ 31.86 million $ 212,397
11:28 PM $ 0.177
-0.02%
$ 31.86 million $ 212,299
11:27 PM $ 0.177
+0.00%
$ 31.86 million $ 212,250
11:26 PM $ 0.177
-0.05%
$ 31.86 million $ 212,236
11:25 PM $ 0.177
+0.08%
$ 31.86 million $ 212,219
11:24 PM $ 0.177
-0.30%
$ 31.85 million $ 212,187
11:23 PM $ 0.177
+0.00%
$ 31.85 million $ 212,162
11:22 PM $ 0.178
-0.12%
$ 31.85 million $ 212,162
11:21 PM $ 0.178
+0.00%
$ 31.85 million $ 212,071
11:20 PM $ 0.178
+0.08%
$ 31.85 million $ 212,056
11:19 PM $ 0.178
-0.02%
$ 32.02 million $ 211,982
11:18 PM $ 0.178
+0.21%
$ 32.02 million $ 211,914