SUPER TRUST Historical Data

SUT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.232
+0.05%
$41.11 million $166,764
Jul 16, 11 PM $0.232
-0.36%
$41.09 million $207,163
Jul 16, 10 PM $0.233
-0.22%
$41.23 million $204,940
Jul 16, 9 PM $0.234
+0.52%
$41.32 million $279,159
Jul 16, 8 PM $0.232
+0.03%
$41.11 million $278,783
Jul 16, 7 PM $0.232
-0.44%
$41.1 million $278,666
Jul 16, 6 PM $0.233
-0.22%
$41.28 million $277,017
Jul 16, 5 PM $0.234
+0.14%
$41.37 million $276,056
Jul 16, 4 PM $0.233
-0.70%
$41.31 million $276,831
Jul 16, 3 PM $0.235
+0.13%
$41.6 million $273,225
Jul 16, 2 PM $0.235
+0.70%
$41.55 million $271,849
Jul 16, 1 PM $0.233
+0.29%
$41.26 million $179,299
Jul 16, 12 PM $0.233
-0.13%
$41.15 million $183,656
Jul 16, 11 AM $0.233
-0.27%
$41.21 million $278,097
Jul 16, 10 AM $0.233
+0.12%
$41.32 million $273,185
Jul 16, 9 AM $0.233
+4.03%
$41.27 million $273,619
Jul 16, 8 AM $0.224
-1.62%
$39.67 million $258,661
Jul 16, 7 AM $0.228
+5.27%
$40.32 million $246,150
Jul 16, 6 AM $0.216
-7.22%
$38.3 million $232,484
Jul 16, 5 AM $0.233
-1.86%
$41.23 million $188,484
Jul 16, 4 AM $0.237
-2.51%
$42.01 million $183,820
Jul 16, 3 AM $0.243
+0.43%
$43.1 million $168,839
Jul 16, 2 AM $0.242
-0.39%
$42.91 million $167,747
Jul 16, 1 AM $0.243
-0.15%
$43.08 million $166,439
Jul 16, 12 AM $0.244
-3.26%
$43.14 million $162,772
Jul 15, 11 PM $0.252
-0.81%
$44.63 million $80,346
Jul 15, 10 PM $0.254
+0.54%
$45 million $63,722
Jul 15, 9 PM $0.253
-0.04%
$44.76 million $61,585
Jul 15, 8 PM $0.253
-0.12%
$44.77 million $62,217
Jul 15, 7 PM $0.253
+0.04%
$44.82 million $52,355
Jul 15, 6 PM $0.253
+0.08%
$44.81 million $52,586
Jul 15, 5 PM $0.253
-0.02%
$44.77 million $85,820
Jul 15, 4 PM $0.253
+0.49%
$44.78 million $84,712
Jul 15, 3 PM $0.252
-0.31%
$44.56 million $83,896
Jul 15, 2 PM $0.253
-0.44%
$44.7 million $82,467
Jul 15, 1 PM $0.254
-0.35%
$44.9 million $77,360
Jul 15, 12 PM $0.255
-0.13%
$45.07 million $73,204
Jul 15, 11 AM $0.255
-0.52%
$45.15 million $68,785
Jul 15, 10 AM $0.256
-0.02%
$45.39 million $68,804
Jul 15, 9 AM $0.256
-0.11%
$45.39 million $67,979
Jul 15, 8 AM $0.257
+0.11%
$45.44 million $68,558
Jul 15, 7 AM $0.256
-0.11%
$45.39 million $76,511
Jul 15, 6 AM $0.257
+0.97%
$45.44 million $74,986
Jul 15, 5 AM $0.254
-0.36%
$45 million $65,406
Jul 15, 4 AM $0.255
-0.07%
$45.17 million $64,345
Jul 15, 3 AM $0.255
-0.29%
$45.2 million $67,706
Jul 15, 2 AM $0.256
-0.07%
$45.33 million $68,944
Jul 15, 1 AM $0.256
+0.23%
$45.36 million $65,357
Jul 15, 12 AM $0.256
-0.36%
$45.26 million $67,570
Jul 14, 11 PM $0.257
+0.07%
$45.43 million $66,291