SUPER TRUST Historical Data

SUT Page 23
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.177
+0.04%
$ 31.87 million $ 212,483
11:31 PM $ 0.177
+0.00%
$ 31.87 million $ 212,428
11:30 PM $ 0.177
+0.03%
$ 31.87 million $ 212,428
11:29 PM $ 0.177
-0.04%
$ 31.86 million $ 212,397
11:28 PM $ 0.177
-0.02%
$ 31.86 million $ 212,299
11:27 PM $ 0.177
+0.00%
$ 31.86 million $ 212,250
11:26 PM $ 0.177
-0.05%
$ 31.86 million $ 212,236
11:25 PM $ 0.177
+0.08%
$ 31.86 million $ 212,219
11:24 PM $ 0.177
-0.30%
$ 31.85 million $ 212,187
11:23 PM $ 0.177
+0.00%
$ 31.85 million $ 212,162
11:22 PM $ 0.178
-0.12%
$ 31.85 million $ 212,162
11:21 PM $ 0.178
+0.00%
$ 31.85 million $ 212,071
11:20 PM $ 0.178
+0.08%
$ 31.85 million $ 212,056
11:19 PM $ 0.178
-0.02%
$ 32.02 million $ 211,982
11:18 PM $ 0.178
+0.21%
$ 32.02 million $ 211,914
11:17 PM $ 0.177
-0.24%
$ 32.02 million $ 211,767
11:16 PM $ 0.178
+0.01%
$ 32.02 million $ 211,619
11:15 PM $ 0.178
+0.08%
$ 32.02 million $ 211,721
11:14 PM $ 0.178
-0.07%
$ 31.99 million $ 211,652
11:13 PM $ 0.178
+0.12%
$ 31.99 million $ 211,640
11:12 PM $ 0.178
-0.12%
$ 31.99 million $ 211,640
11:11 PM $ 0.178
-0.03%
$ 31.99 million $ 211,608
11:10 PM $ 0.178
+0.05%
$ 31.99 million $ 211,577
11:09 PM $ 0.178
-0.20%
$ 31.99 million $ 211,497
11:08 PM $ 0.178
+0.01%
$ 31.99 million $ 211,046
11:07 PM $ 0.178
-0.06%
$ 31.99 million $ 211,013
11:06 PM $ 0.178
-0.15%
$ 31.99 million $ 210,963
11:05 PM $ 0.178
-0.09%
$ 31.99 million $ 210,946
11:04 PM $ 0.179
+0.10%
$ 32.15 million $ 210,781
11:03 PM $ 0.178
-0.40%
$ 32.15 million $ 210,113
11:02 PM $ 0.179
-0.05%
$ 32.15 million $ 209,925
11:01 PM $ 0.179
+0.06%
$ 32.15 million $ 209,925
11:00 PM $ 0.179
-0.02%
$ 32.15 million $ 209,647
10:59 PM $ 0.179
+0.03%
$ 32.27 million $ 209,372
10:58 PM $ 0.179
+0.07%
$ 32.27 million $ 209,240
10:57 PM $ 0.179
-0.39%
$ 32.27 million $ 209,208
10:56 PM $ 0.18
+0.03%
$ 32.27 million $ 208,731
10:55 PM $ 0.18
-0.61%
$ 32.27 million $ 208,179
10:54 PM $ 0.181
+1.32%
$ 32.58 million $ 165,627
10:53 PM $ 0.179
-0.22%
$ 32.58 million $ 165,043
10:52 PM $ 0.179
-1.21%
$ 32.58 million $ 165,043
10:51 PM $ 0.179
+0.08%
$ 32.58 million $ 164,749
10:50 PM $ 0.179
-0.03%
$ 32.58 million $ 164,614
10:49 PM $ 0.179
+0.09%
$ 32.15 million $ 164,201
10:48 PM $ 0.178
-1.16%
$ 32.15 million $ 201,347
10:47 PM $ 0.181
+0.52%
$ 32.15 million $ 201,059
10:46 PM $ 0.18
+0.41%
$ 32.15 million $ 200,346
10:45 PM $ 0.179
-0.16%
$ 32.15 million $ 199,906
10:44 PM $ 0.18
+1.26%
$ 32.31 million $ 199,193
10:43 PM $ 0.177
-0.80%
$ 32.31 million $ 198,949