SUPER TRUST Historical Data

SUT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.221
+0.07%
$39.02 million $106,916
Jul 19, 12 AM $0.22
+0.06%
$38.99 million $107,138
Jul 18, 11 PM $0.22
+0.60%
$38.99 million $107,806
Jul 18, 10 PM $0.219
+0.10%
$38.75 million $108,424
Jul 18, 9 PM $0.219
-0.82%
$38.72 million $110,136
Jul 18, 8 PM $0.221
-0.01%
$39.03 million $105,868
Jul 18, 7 PM $0.221
-0.56%
$39.04 million $105,353
Jul 18, 6 PM $0.222
+0.21%
$39.25 million $106,424
Jul 18, 5 PM $0.222
+0.11%
$39.17 million $107,293
Jul 18, 4 PM $0.221
+0.15%
$39.13 million $110,827
Jul 18, 3 PM $0.221
-0.58%
$39.07 million $112,418
Jul 18, 2 PM $0.222
-2.12%
$39.3 million $112,912
Jul 18, 1 PM $0.227
+0.05%
$40.15 million $100,597
Jul 18, 12 PM $0.227
+1.77%
$40.14 million $100,287
Jul 18, 11 AM $0.223
-2.90%
$39.44 million $102,694
Jul 18, 10 AM $0.23
-0.87%
$40.62 million $95,063
Jul 18, 9 AM $0.232
+0.98%
$40.98 million $96,974
Jul 18, 8 AM $0.229
-0.45%
$40.58 million $96,461
Jul 18, 7 AM $0.23
+2.17%
$40.76 million $98,513
Jul 18, 6 AM $0.226
-0.62%
$39.9 million $91,733
Jul 18, 5 AM $0.227
-0.52%
$40.15 million $102,471
Jul 18, 4 AM $0.228
-0.94%
$40.36 million $100,556
Jul 18, 3 AM $0.23
-0.80%
$40.74 million $95,624
Jul 18, 2 AM $0.232
-0.21%
$41.07 million $95,940
Jul 18, 1 AM $0.233
+0.01%
$41.16 million $96,603
Jul 18, 12 AM $0.233
+0.06%
$41.16 million $96,524
Jul 17, 11 PM $0.233
+0.25%
$41.13 million $97,805
Jul 17, 10 PM $0.232
-0.42%
$41.03 million $100,074
Jul 17, 9 PM $0.233
+0.18%
$41.2 million $100,174
Jul 17, 8 PM $0.233
+0.26%
$41.13 million $99,530
Jul 17, 7 PM $0.232
-0.05%
$41.02 million $99,552
Jul 17, 6 PM $0.232
-0.32%
$41.04 million $100,574
Jul 17, 5 PM $0.233
+0.35%
$41.17 million $100,049
Jul 17, 4 PM $0.232
-1.10%
$41.03 million $99,063
Jul 17, 3 PM $0.235
+0.04%
$41.48 million $90,474
Jul 17, 2 PM $0.234
-0.34%
$41.47 million $96,397
Jul 17, 1 PM $0.235
-0.18%
$41.61 million $95,704
Jul 17, 12 PM $0.236
-0.03%
$41.69 million $95,997
Jul 17, 11 AM $0.236
+0.07%
$41.71 million $94,091
Jul 17, 10 AM $0.236
+0.10%
$41.68 million $100,131
Jul 17, 9 AM $0.235
+0.05%
$41.64 million $101,751
Jul 17, 8 AM $0.235
+0.51%
$41.61 million $110,422
Jul 17, 7 AM $0.234
-0.03%
$41.4 million $122,708
Jul 17, 6 AM $0.234
-1.31%
$41.42 million $133,919
Jul 17, 5 AM $0.237
-0.18%
$41.96 million $177,861
Jul 17, 4 AM $0.238
+0.40%
$42.04 million $187,671
Jul 17, 3 AM $0.237
+1.01%
$41.87 million $196,452
Jul 17, 2 AM $0.234
+0.52%
$41.45 million $194,399
Jul 17, 1 AM $0.233
+0.32%
$41.24 million $198,565
Jul 17, 12 AM $0.232
+0.05%
$41.11 million $166,764