SUPER TRUST Historical Data

SUT Page 22
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.179
+0.07%
$ 32.27 million $ 209,240
10:57 PM $ 0.179
-0.39%
$ 32.27 million $ 209,208
10:56 PM $ 0.18
+0.03%
$ 32.27 million $ 208,731
10:55 PM $ 0.18
-0.61%
$ 32.27 million $ 208,179
10:54 PM $ 0.181
+1.32%
$ 32.58 million $ 165,627
10:53 PM $ 0.179
-0.22%
$ 32.58 million $ 165,043
10:52 PM $ 0.179
-1.21%
$ 32.58 million $ 165,043
10:51 PM $ 0.179
+0.08%
$ 32.58 million $ 164,749
10:50 PM $ 0.179
-0.03%
$ 32.58 million $ 164,614
10:49 PM $ 0.179
+0.09%
$ 32.15 million $ 164,201
10:48 PM $ 0.178
-1.16%
$ 32.15 million $ 201,347
10:47 PM $ 0.181
+0.52%
$ 32.15 million $ 201,059
10:46 PM $ 0.18
+0.41%
$ 32.15 million $ 200,346
10:45 PM $ 0.179
-0.16%
$ 32.15 million $ 199,906
10:44 PM $ 0.18
+1.26%
$ 32.31 million $ 199,193
10:43 PM $ 0.177
-0.80%
$ 32.31 million $ 198,949
10:42 PM $ 0.179
-0.03%
$ 32.31 million $ 198,738
10:41 PM $ 0.179
+0.34%
$ 32.31 million $ 198,168
10:40 PM $ 0.178
+0.26%
$ 32.31 million $ 198,168
10:39 PM $ 0.178
-0.59%
$ 32.01 million $ 197,557
10:38 PM $ 0.179
+0.66%
$ 32.01 million $ 196,651
10:37 PM $ 0.178
+0.16%
$ 32.01 million $ 197,287
10:36 PM $ 0.177
+0.62%
$ 32.01 million $ 197,282
10:35 PM $ 0.176
+0.38%
$ 32.01 million $ 196,935
10:34 PM $ 0.176
+0.09%
$ 31.61 million $ 196,305
10:33 PM $ 0.176
+0.48%
$ 31.61 million $ 195,806
10:32 PM $ 0.175
-0.20%
$ 31.61 million $ 195,269
10:31 PM $ 0.175
-0.03%
$ 31.61 million $ 195,079
10:30 PM $ 0.176
+0.19%
$ 31.61 million $ 194,686
10:29 PM $ 0.175
+0.30%
$ 31.53 million $ 194,455
10:28 PM $ 0.175
+0.05%
$ 31.53 million $ 194,092
10:27 PM $ 0.175
+0.21%
$ 31.53 million $ 193,870
10:26 PM $ 0.174
+0.15%
$ 31.53 million $ 193,657
10:25 PM $ 0.174
+0.11%
$ 31.53 million $ 193,366
10:24 PM $ 0.174
+0.00%
$ 31.3 million $ 193,349
10:23 PM $ 0.174
-0.03%
$ 31.3 million $ 193,349
10:22 PM $ 0.174
+0.05%
$ 31.3 million $ 193,324
10:21 PM $ 0.174
+0.00%
$ 31.3 million $ 193,296
10:20 PM $ 0.174
+0.00%
$ 31.3 million $ 193,219
10:19 PM $ 0.174
+0.01%
$ 31.29 million $ 193,125
10:18 PM $ 0.174
+0.00%
$ 31.29 million $ 193,117
10:17 PM $ 0.174
+0.00%
$ 31.29 million $ 193,097
10:16 PM $ 0.174
+0.00%
$ 31.29 million $ 193,130
10:15 PM $ 0.174
-0.04%
$ 31.29 million $ 193,119
10:14 PM $ 0.174
+0.03%
$ 31.3 million $ 193,119
10:13 PM $ 0.174
+0.00%
$ 31.3 million $ 193,056
10:12 PM $ 0.174
+0.03%
$ 31.3 million $ 193,034
10:11 PM $ 0.174
+0.00%
$ 31.3 million $ 192,977
10:10 PM $ 0.174
+0.00%
$ 31.3 million $ 192,972
10:09 PM $ 0.174
+0.23%
$ 31.29 million $ 192,912