SUPER TRUST Historical Data

SUT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.21
-0.07%
$37.1 million $119,610
Jul 21, 1 AM $0.21
-0.57%
$37.14 million $132,269
Jul 21, 12 AM $0.211
+0.92%
$37.35 million $140,979
Jul 20, 11 PM $0.209
+0.04%
$37.03 million $142,353
Jul 20, 10 PM $0.209
-1.46%
$37.02 million $143,177
Jul 20, 9 PM $0.212
+0.49%
$37.57 million $142,825
Jul 20, 8 PM $0.211
-0.18%
$37.38 million $127,154
Jul 20, 7 PM $0.212
-0.73%
$37.45 million $129,154
Jul 20, 6 PM $0.213
-0.35%
$37.72 million $131,462
Jul 20, 5 PM $0.214
+0.35%
$37.85 million $134,465
Jul 20, 4 PM $0.213
+1.17%
$37.72 million $136,014
Jul 20, 3 PM $0.211
+0.09%
$37.28 million $149,866
Jul 20, 2 PM $0.211
-0.04%
$37.25 million $165,683
Jul 20, 1 PM $0.211
-2.47%
$37.26 million $173,113
Jul 20, 12 PM $0.216
+0.03%
$38.21 million $207,228
Jul 20, 11 AM $0.216
+0.46%
$38.2 million $218,701
Jul 20, 10 AM $0.215
+0.28%
$38.02 million $217,928
Jul 20, 9 AM $0.214
+0.81%
$37.92 million $219,744
Jul 20, 8 AM $0.213
+0.39%
$37.61 million $215,751
Jul 20, 7 AM $0.212
+2.37%
$37.47 million $213,923
Jul 20, 6 AM $0.207
+0.30%
$36.6 million $210,979
Jul 20, 5 AM $0.206
+3.00%
$36.49 million $206,714
Jul 20, 4 AM $0.2
+2.33%
$35.43 million $195,293
Jul 20, 3 AM $0.196
-0.73%
$34.62 million $187,916
Jul 20, 2 AM $0.197
+0.06%
$34.88 million $185,789
Jul 20, 1 AM $0.197
-3.41%
$34.86 million $171,578
Jul 20, 12 AM $0.204
+0.88%
$36.09 million $160,570
Jul 19, 11 PM $0.202
+0.19%
$35.79 million $156,991
Jul 19, 10 PM $0.202
+0.62%
$35.72 million $156,258
Jul 19, 9 PM $0.201
-0.85%
$35.5 million $156,314
Jul 19, 8 PM $0.203
-0.04%
$35.81 million $159,686
Jul 19, 7 PM $0.203
-0.77%
$35.82 million $155,981
Jul 19, 6 PM $0.204
+0.99%
$36.1 million $155,525
Jul 19, 5 PM $0.202
-0.19%
$35.75 million $153,601
Jul 19, 4 PM $0.203
-2.54%
$35.82 million $152,831
Jul 19, 3 PM $0.208
-0.16%
$36.75 million $139,400
Jul 19, 2 PM $0.208
-1.02%
$36.81 million $122,983
Jul 19, 1 PM $0.21
-3.03%
$37.19 million $127,575
Jul 19, 12 PM $0.217
-2.83%
$38.35 million $87,436
Jul 19, 11 AM $0.223
+0.83%
$39.49 million $74,269
Jul 19, 10 AM $0.221
+0.23%
$39.16 million $79,597
Jul 19, 9 AM $0.221
-0.32%
$39.07 million $79,984
Jul 19, 8 AM $0.222
-0.17%
$39.2 million $83,463
Jul 19, 7 AM $0.222
+1.41%
$39.27 million $84,679
Jul 19, 6 AM $0.219
-0.03%
$38.72 million $94,138
Jul 19, 5 AM $0.219
-0.03%
$38.74 million $94,369
Jul 19, 4 AM $0.219
-0.17%
$38.75 million $97,479
Jul 19, 3 AM $0.219
-0.92%
$38.81 million $105,737
Jul 19, 2 AM $0.222
+0.40%
$39.18 million $106,400
Jul 19, 1 AM $0.221
+0.07%
$39.02 million $106,916