SUPER TRUST Historical Data

SUT Page 21
Download
Date Close Price change Market cap Trading volume
10:29 PM $ 0.175
+0.30%
$ 31.53 million $ 194,455
10:28 PM $ 0.175
+0.05%
$ 31.53 million $ 194,092
10:27 PM $ 0.175
+0.21%
$ 31.53 million $ 193,870
10:26 PM $ 0.174
+0.15%
$ 31.53 million $ 193,657
10:25 PM $ 0.174
+0.11%
$ 31.53 million $ 193,366
10:24 PM $ 0.174
+0.00%
$ 31.3 million $ 193,349
10:23 PM $ 0.174
-0.03%
$ 31.3 million $ 193,349
10:22 PM $ 0.174
+0.05%
$ 31.3 million $ 193,324
10:21 PM $ 0.174
+0.00%
$ 31.3 million $ 193,296
10:20 PM $ 0.174
+0.00%
$ 31.3 million $ 193,219
10:19 PM $ 0.174
+0.01%
$ 31.29 million $ 193,125
10:18 PM $ 0.174
+0.00%
$ 31.29 million $ 193,117
10:17 PM $ 0.174
+0.00%
$ 31.29 million $ 193,097
10:16 PM $ 0.174
+0.00%
$ 31.29 million $ 193,130
10:15 PM $ 0.174
-0.04%
$ 31.29 million $ 193,119
10:14 PM $ 0.174
+0.03%
$ 31.3 million $ 193,119
10:13 PM $ 0.174
+0.00%
$ 31.3 million $ 193,056
10:12 PM $ 0.174
+0.03%
$ 31.3 million $ 193,034
10:11 PM $ 0.174
+0.00%
$ 31.3 million $ 192,977
10:10 PM $ 0.174
+0.00%
$ 31.3 million $ 192,972
10:09 PM $ 0.174
+0.23%
$ 31.29 million $ 192,912
10:08 PM $ 0.173
+0.01%
$ 31.29 million $ 192,834
10:07 PM $ 0.173
-0.11%
$ 31.29 million $ 192,842
10:06 PM $ 0.174
+0.00%
$ 31.29 million $ 192,829
10:05 PM $ 0.174
+0.00%
$ 31.29 million $ 192,790
10:04 PM $ 0.174
+0.00%
$ 31.24 million $ 192,790
10:03 PM $ 0.174
+0.03%
$ 31.24 million $ 192,891
10:02 PM $ 0.174
+0.03%
$ 31.24 million $ 192,805
10:01 PM $ 0.173
+0.03%
$ 31.24 million $ 192,787
10:00 PM $ 0.173
+0.01%
$ 31.24 million $ 192,718
9:59 PM $ 0.173
+0.00%
$ 31.21 million $ 192,685
9:58 PM $ 0.173
+0.01%
$ 31.21 million $ 192,616
9:57 PM $ 0.173
+0.02%
$ 31.21 million $ 192,571
9:56 PM $ 0.173
-0.06%
$ 31.21 million $ 192,574
9:55 PM $ 0.174
-0.01%
$ 31.21 million $ 192,570
9:54 PM $ 0.173
+0.00%
$ 31.22 million $ 192,570
9:53 PM $ 0.173
+0.01%
$ 31.22 million $ 192,538
9:52 PM $ 0.173
+0.01%
$ 31.22 million $ 192,477
9:51 PM $ 0.173
+0.00%
$ 31.22 million $ 192,407
9:50 PM $ 0.173
+0.01%
$ 31.22 million $ 192,367
9:49 PM $ 0.173
+0.00%
$ 31.21 million $ 192,316
9:48 PM $ 0.173
-0.03%
$ 31.21 million $ 192,316
9:47 PM $ 0.173
+0.00%
$ 31.21 million $ 192,275
9:46 PM $ 0.173
-0.03%
$ 31.21 million $ 192,188
9:45 PM $ 0.174
+0.08%
$ 31.21 million $ 192,153
9:44 PM $ 0.173
+0.00%
$ 31.21 million $ 192,098
9:43 PM $ 0.173
+0.00%
$ 31.21 million $ 192,068
9:42 PM $ 0.173
-0.04%
$ 31.21 million $ 192,093
9:41 PM $ 0.173
-0.03%
$ 31.21 million $ 192,034
9:40 PM $ 0.174
+0.08%
$ 31.21 million $ 192,034