SUPER TRUST Historical Data

SUT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.2
+0.21%
$35.24 million $219,525
Jul 23, 3 AM $0.199
-0.08%
$35.16 million $239,419
Jul 23, 2 AM $0.199
+0.84%
$35.19 million $239,136
Jul 23, 1 AM $0.198
-0.14%
$34.9 million $237,869
Jul 23, 12 AM $0.198
-1.08%
$34.95 million $236,850
Jul 22, 11 PM $0.2
+0.35%
$35.33 million $231,336
Jul 22, 10 PM $0.199
-0.08%
$35.21 million $231,801
Jul 22, 9 PM $0.2
+0.40%
$35.24 million $213,535
Jul 22, 8 PM $0.199
-0.76%
$35.09 million $225,685
Jul 22, 7 PM $0.2
-0.06%
$35.36 million $244,514
Jul 22, 6 PM $0.2
-0.03%
$35.38 million $257,473
Jul 22, 5 PM $0.2
+0.02%
$35.39 million $271,652
Jul 22, 4 PM $0.2
-0.04%
$35.39 million $290,042
Jul 22, 3 PM $0.2
-0.88%
$35.4 million $299,767
Jul 22, 2 PM $0.202
+2.52%
$35.71 million $293,024
Jul 22, 1 PM $0.197
-3.81%
$34.84 million $280,155
Jul 22, 12 PM $0.205
+0.01%
$36.23 million $238,912
Jul 22, 11 AM $0.205
+0.34%
$36.23 million $240,364
Jul 22, 10 AM $0.204
+1.21%
$36.11 million $225,442
Jul 22, 9 AM $0.202
+0.80%
$35.67 million $205,915
Jul 22, 8 AM $0.2
-2.81%
$35.39 million $201,748
Jul 22, 7 AM $0.206
+1.61%
$36.41 million $177,027
Jul 22, 6 AM $0.203
+0.65%
$35.83 million $180,568
Jul 22, 5 AM $0.201
-0.47%
$35.6 million $178,370
Jul 22, 4 AM $0.202
-0.01%
$35.77 million $189,574
Jul 22, 3 AM $0.202
-0.15%
$35.77 million $189,100
Jul 22, 2 AM $0.203
-0.53%
$35.83 million $190,604
Jul 22, 1 AM $0.204
+0.79%
$36.02 million $190,939
Jul 22, 12 AM $0.202
-0.99%
$35.74 million $192,828
Jul 21, 11 PM $0.204
+1.35%
$36.12 million $191,017
Jul 21, 10 PM $0.202
-0.28%
$35.64 million $189,838
Jul 21, 9 PM $0.202
+0.51%
$35.74 million $193,590
Jul 21, 8 PM $0.201
+0.49%
$35.56 million $195,255
Jul 21, 7 PM $0.2
-0.69%
$35.39 million $178,564
Jul 21, 6 PM $0.202
+0.24%
$35.63 million $165,836
Jul 21, 5 PM $0.201
+0.52%
$35.55 million $150,339
Jul 21, 4 PM $0.2
-0.51%
$35.37 million $132,013
Jul 21, 3 PM $0.201
+0.05%
$35.54 million $126,299
Jul 21, 2 PM $0.201
+0.06%
$35.53 million $125,488
Jul 21, 1 PM $0.201
+0.17%
$35.5 million $124,454
Jul 21, 12 PM $0.201
+0.68%
$35.44 million $132,140
Jul 21, 11 AM $0.199
-0.02%
$35.22 million $131,189
Jul 21, 10 AM $0.199
+1.34%
$35.23 million $133,221
Jul 21, 9 AM $0.197
-0.50%
$34.76 million $117,064
Jul 21, 8 AM $0.198
+0.42%
$34.94 million $134,898
Jul 21, 7 AM $0.197
-2.82%
$34.79 million $132,350
Jul 21, 6 AM $0.203
-1.71%
$35.8 million $98,854
Jul 21, 5 AM $0.206
-0.39%
$36.42 million $93,834
Jul 21, 4 AM $0.207
-1.48%
$36.57 million $104,271
Jul 21, 3 AM $0.21
+0.05%
$37.12 million $111,156