SUPER TRUST Historical Data

SUT Page 20
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.174
-0.01%
$ 31.21 million $ 192,570
9:54 PM $ 0.173
+0.00%
$ 31.22 million $ 192,570
9:53 PM $ 0.173
+0.01%
$ 31.22 million $ 192,538
9:52 PM $ 0.173
+0.01%
$ 31.22 million $ 192,477
9:51 PM $ 0.173
+0.00%
$ 31.22 million $ 192,407
9:50 PM $ 0.173
+0.01%
$ 31.22 million $ 192,367
9:49 PM $ 0.173
+0.00%
$ 31.21 million $ 192,316
9:48 PM $ 0.173
-0.03%
$ 31.21 million $ 192,316
9:47 PM $ 0.173
+0.00%
$ 31.21 million $ 192,275
9:46 PM $ 0.173
-0.03%
$ 31.21 million $ 192,188
9:45 PM $ 0.174
+0.08%
$ 31.21 million $ 192,153
9:44 PM $ 0.173
+0.00%
$ 31.21 million $ 192,098
9:43 PM $ 0.173
+0.00%
$ 31.21 million $ 192,068
9:42 PM $ 0.173
-0.04%
$ 31.21 million $ 192,093
9:41 PM $ 0.173
-0.03%
$ 31.21 million $ 192,034
9:40 PM $ 0.174
+0.08%
$ 31.21 million $ 192,034
9:39 PM $ 0.173
+0.01%
$ 31.22 million $ 191,968
9:38 PM $ 0.173
+0.00%
$ 31.22 million $ 191,879
9:37 PM $ 0.173
+0.00%
$ 31.22 million $ 191,824
9:36 PM $ 0.173
-0.02%
$ 31.22 million $ 191,799
9:35 PM $ 0.173
+0.00%
$ 31.22 million $ 191,743
9:34 PM $ 0.173
+0.00%
$ 31.22 million $ 191,742
9:33 PM $ 0.173
+0.00%
$ 31.22 million $ 191,725
9:32 PM $ 0.173
+0.00%
$ 31.22 million $ 191,725
9:31 PM $ 0.173
-0.04%
$ 31.22 million $ 191,659
9:30 PM $ 0.174
+0.03%
$ 31.22 million $ 191,572
9:29 PM $ 0.173
+0.01%
$ 31.22 million $ 191,554
9:28 PM $ 0.173
+0.02%
$ 31.22 million $ 191,492
9:27 PM $ 0.173
-0.01%
$ 31.22 million $ 191,477
9:26 PM $ 0.173
+0.00%
$ 31.22 million $ 191,452
9:25 PM $ 0.173
+0.00%
$ 31.22 million $ 191,405
9:24 PM $ 0.173
+0.00%
$ 31.22 million $ 193,054
9:23 PM $ 0.173
-0.03%
$ 31.22 million $ 193,015
9:22 PM $ 0.173
-0.03%
$ 31.22 million $ 192,985
9:21 PM $ 0.174
+0.00%
$ 31.22 million $ 192,981
9:20 PM $ 0.174
-0.02%
$ 31.22 million $ 192,927
9:19 PM $ 0.174
-0.01%
$ 31.24 million $ 192,927
9:18 PM $ 0.174
+0.00%
$ 31.24 million $ 192,863
9:17 PM $ 0.174
-0.02%
$ 31.24 million $ 192,823
9:16 PM $ 0.174
+0.00%
$ 31.24 million $ 192,834
9:15 PM $ 0.174
+0.00%
$ 31.24 million $ 192,764
9:14 PM $ 0.174
+0.00%
$ 31.25 million $ 192,764
9:13 PM $ 0.174
+0.00%
$ 31.25 million $ 192,726
9:12 PM $ 0.174
-0.02%
$ 31.25 million $ 192,641
9:11 PM $ 0.174
+0.03%
$ 31.25 million $ 192,615
9:10 PM $ 0.174
+0.00%
$ 31.25 million $ 192,615
9:09 PM $ 0.174
+0.03%
$ 31.26 million $ 192,564
9:08 PM $ 0.174
+0.00%
$ 31.26 million $ 192,486
9:07 PM $ 0.174
+0.00%
$ 31.26 million $ 192,443
9:06 PM $ 0.174
-0.02%
$ 31.26 million $ 192,382