SUPER TRUST Historical Data

SUT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $7.27
-46.34%
$446.85 million $12.88 million
Sep 1 $13.31
+5.03%
$3.23 billion $15.44 million
Aug 25 $12.4
+8.93%
$3.02 billion $2.15 million
Aug 18 $10.74
+12.75%
$2.71 billion $1.61 million
Aug 11 $9.53
+24.43%
$2.27 billion $2.37 million
Aug 4 $7.69
+11.22%
$1.82 billion $5.89 million
Jul 28 $6.84
+2.83%
$1.65 billion $3.33 million
Jul 21 $6.59
+0.75%
$1.59 billion $2.81 million
Jul 14 $6.56
+8.69%
$1.56 billion $18.26 million
Jul 7 $5.42
-13.60%
$1.44 billion $8.72 million
Jun 30 $6.15
-5.73%
$1.5 billion $6.12 million
Jun 23 $6.51
+5.60%
$1.56 billion $7.61 million
Jun 16 $6.13
+0.76%
$1.47 billion $632,115
Jun 9 $6.07
+0.87%
$1.45 billion $699,656
Jun 2 $5.84
+2.95%
$1.43 billion $11.6 million
May 26 $5.68
+4.60%
$1.35 billion $6.2 million
May 19 $5.32
+0.97%
$1.29 billion $4.04 million
May 12 $5.21
+0.96%
$1.26 billion $8.94 million
May 5 $5.1
+2.19%
$1.23 billion $384,152
Apr 28 $5.01
+2.37%
$1.19 billion $567,246
Apr 21 $4.89
+2.88%
$1.17 billion $541,280
Apr 14 $4.6
+0.00%
$1.13 billion $945,891
Apr 7 $4.6
+5.36%
$1.1 billion $656,862
Mar 31 $4.4
+5.43%
$1.04 billion $6.36 million
Mar 24 $4.16
+0.97%
$994.86 million $13.14 million
Mar 17 $4
+5.62%
$983.14 million $22.2 million
Mar 10 $4.35
+9.71%
$903.55 million $3,936
Mar 3 $3.96
+15.25%
$945.27 million $8,985
Feb 24 $3.44
-1.19%
$820.16 million $7.2 million
Feb 17 $3.45
+8.72%
$830.03 million $8.71 million
Feb 10 $3.16
+0.06%
$755.72 million $13.16 million
Feb 3 $3.13
+3.30%
$752.36 million $9.22 million
Jan 27 $3.04
+0.95%
$725.92 million $5.69 million
Jan 20 $2.97
-6.58%
$727.52 million $6.53 million
Jan 13 $3.06
+8.39%
$755.84 million $9.17 million
Jan 6 $2.83
+2.89%
$670.68 million $13.79 million
Dec 30 $2.73
+5.77%
$655.54 million $15.55 million
Dec 23 $2.72
+1.18%
$637.72 million $10.42 million
Dec 16 $2.77
+0.73%
$640.73 million $11.83 million
Dec 9 $2.7
+4.43%
$655.73 million $5.43 million
Dec 2 $2.23
-7.44%
$615.89 million $1.19 million
Nov 25 $2.4
+2.66%
$572.19 million $1.03 million
Nov 18 $2.33
+5.30%
$561.68 million $1.62 million
Nov 11 $2.19
-2.43%
$523.61 million $886,493
Download