SUPER TRUST Historical Data

SUT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.257
-0.09%
$45.43 million $66,291
Jul 13, 2026 $0.257
-1.05%
$45.58 million $93,603
Jul 12, 2026 $0.26
-0.88%
$46.1 million $60,943
Jul 11, 2026 $0.262
+0.80%
$46.58 million $85,203
Jul 10, 2026 $0.26
+2.64%
$46.29 million $100,655
Jul 9, 2026 $0.254
-2.45%
$45.09 million $75,977
Jul 8, 2026 $0.26
-0.73%
$46.3 million $76,819
Jul 7, 2026 $0.262
+0.47%
$46.72 million $80,534
Jul 6, 2026 $0.261
-0.17%
$46.6 million $102,115
Jul 5, 2026 $0.261
-0.79%
$46.78 million $50,467
Jul 4, 2026 $0.263
-1.09%
$47.15 million $103,305
Jul 3, 2026 $0.266
+1.60%
$47.74 million $65,441
Jul 2, 2026 $0.262
+3.47%
$47.14 million $123,166
Jul 1, 2026 $0.253
+1.81%
$45.65 million $84,438
Jun 30, 2026 $0.249
-4.39%
$44.96 million $150,931
Jun 29, 2026 $0.26
-1.07%
$47.11 million $127,149
Jun 28, 2026 $0.263
-2.34%
$47.34 million $117,794
Jun 27, 2026 $0.269
-2.17%
$48.47 million $124,710
Jun 26, 2026 $0.275
+2.91%
$49.55 million $96,236
Jun 25, 2026 $0.268
+0.91%
$48.15 million $92,759
Jun 24, 2026 $0.265
-1.71%
$47.71 million $101,771
Jun 23, 2026 $0.27
+0.42%
$48.53 million $178,631
Jun 22, 2026 $0.269
-2.41%
$48.32 million $82,944
Jun 21, 2026 $0.275
+1.90%
$49.52 million $112,508
Jun 20, 2026 $0.27
+1.82%
$48.6 million $194,408
Jun 19, 2026 $0.265
-13.25%
$47.74 million $306,342
Jun 18, 2026 $0.306
-2.65%
$55.03 million $237,294
Jun 17, 2026 $0.314
+15.58%
$56.58 million $598,929
Jun 16, 2026 $0.272
+35.03%
$48.95 million $380,129
Jun 15, 2026 $0.202
-0.50%
$36.27 million $162,434
Jun 14, 2026 $0.203
+13.96%
$36.46 million $231,809
Jun 13, 2026 $0.178
+3.19%
$32 million $216,153
Jun 12, 2026 $0.172
+4.32%
$31.02 million $109,832
Jun 11, 2026 $0.165
+4.44%
$29.77 million $233,639
Jun 10, 2026 $0.158
+6.10%
$28.54 million $54,075
Jun 9, 2026 $0.149
+1.84%
$26.91 million $57,948
Jun 8, 2026 $0.147
-12.14%
$26.43 million $121,437
Jun 7, 2026 $0.167
+10.94%
$30.08 million $97,401
Jun 6, 2026 $0.15
-1.64%
$27.12 million $75,244
Jun 5, 2026 $0.153
-6.06%
$27.59 million $127,375
Jun 4, 2026 $0.163
-20.22%
$29.37 million $269,337
Jun 3, 2026 $0.204
+1.77%
$36.83 million $48,000
Jun 2, 2026 $0.2
-3.27%
$36.2 million $110,485
Jun 1, 2026 $0.207
-6.56%
$37.45 million $121,325
May 31, 2026 $0.222
+0.33%
$40.09 million $127,032
May 30, 2026 $0.221
-2.32%
$39.97 million $93,081
May 29, 2026 $0.226
+4.55%
$40.91 million $204,188
May 28, 2026 $0.216
+2.04%
$39.14 million $200,183
May 27, 2026 $0.212
+2.36%
$38.35 million $179,211
May 26, 2026 $0.207
-2.41%
$37.5 million $264,749