SUPER TRUST Historical Data

SUT Page 19
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.173
+0.01%
$ 31.22 million $ 191,554
9:28 PM $ 0.173
+0.02%
$ 31.22 million $ 191,492
9:27 PM $ 0.173
-0.01%
$ 31.22 million $ 191,477
9:26 PM $ 0.173
+0.00%
$ 31.22 million $ 191,452
9:25 PM $ 0.173
+0.00%
$ 31.22 million $ 191,405
9:24 PM $ 0.173
+0.00%
$ 31.22 million $ 193,054
9:23 PM $ 0.173
-0.03%
$ 31.22 million $ 193,015
9:22 PM $ 0.173
-0.03%
$ 31.22 million $ 192,985
9:21 PM $ 0.174
+0.00%
$ 31.22 million $ 192,981
9:20 PM $ 0.174
-0.02%
$ 31.22 million $ 192,927
9:19 PM $ 0.174
-0.01%
$ 31.24 million $ 192,927
9:18 PM $ 0.174
+0.00%
$ 31.24 million $ 192,863
9:17 PM $ 0.174
-0.02%
$ 31.24 million $ 192,823
9:16 PM $ 0.174
+0.00%
$ 31.24 million $ 192,834
9:15 PM $ 0.174
+0.00%
$ 31.24 million $ 192,764
9:14 PM $ 0.174
+0.00%
$ 31.25 million $ 192,764
9:13 PM $ 0.174
+0.00%
$ 31.25 million $ 192,726
9:12 PM $ 0.174
-0.02%
$ 31.25 million $ 192,641
9:11 PM $ 0.174
+0.03%
$ 31.25 million $ 192,615
9:10 PM $ 0.174
+0.00%
$ 31.25 million $ 192,615
9:09 PM $ 0.174
+0.03%
$ 31.26 million $ 192,564
9:08 PM $ 0.174
+0.00%
$ 31.26 million $ 192,486
9:07 PM $ 0.174
+0.00%
$ 31.26 million $ 192,443
9:06 PM $ 0.174
-0.02%
$ 31.26 million $ 192,382
9:05 PM $ 0.174
+0.04%
$ 31.26 million $ 192,283
9:04 PM $ 0.174
-0.03%
$ 31.24 million $ 192,283
9:03 PM $ 0.174
+0.00%
$ 31.24 million $ 194,772
9:02 PM $ 0.174
+0.00%
$ 31.24 million $ 194,750
9:01 PM $ 0.174
+0.03%
$ 31.24 million $ 194,722
9:00 PM $ 0.174
+0.02%
$ 31.24 million $ 194,679
8:59 PM $ 0.174
+0.03%
$ 31.25 million $ 194,666
8:58 PM $ 0.174
+0.00%
$ 31.25 million $ 194,666
8:57 PM $ 0.174
+0.03%
$ 31.25 million $ 194,604
8:56 PM $ 0.174
+0.00%
$ 31.25 million $ 194,621
8:55 PM $ 0.174
+0.01%
$ 31.25 million $ 194,603
8:54 PM $ 0.174
+0.00%
$ 31.24 million $ 194,613
8:53 PM $ 0.174
-0.03%
$ 31.24 million $ 194,577
8:52 PM $ 0.174
+0.03%
$ 31.24 million $ 194,578
8:51 PM $ 0.174
-0.02%
$ 31.24 million $ 194,492
8:50 PM $ 0.174
+0.03%
$ 31.24 million $ 194,441
8:49 PM $ 0.174
+0.13%
$ 31.26 million $ 194,260
8:48 PM $ 0.173
+0.00%
$ 31.26 million $ 194,260
8:47 PM $ 0.173
+0.00%
$ 31.26 million $ 194,241
8:46 PM $ 0.173
+0.00%
$ 31.26 million $ 194,223
8:45 PM $ 0.173
+0.00%
$ 31.26 million $ 194,215
8:44 PM $ 0.173
+0.00%
$ 31.22 million $ 194,148
8:43 PM $ 0.173
+0.00%
$ 31.22 million $ 194,131
8:42 PM $ 0.173
+0.00%
$ 31.22 million $ 196,012
8:41 PM $ 0.173
+0.00%
$ 31.22 million $ 195,957
8:40 PM $ 0.173
+0.01%
$ 31.22 million $ 195,947