SUPER TRUST Historical Data

SUT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.201
+0.40%
$35.42 million $79,447
Jul 27, 5 AM $0.2
-0.23%
$35.28 million $78,189
Jul 27, 4 AM $0.201
-0.03%
$35.36 million $78,954
Jul 27, 3 AM $0.201
+0.07%
$35.37 million $78,697
Jul 27, 2 AM $0.201
+0.33%
$35.35 million $74,961
Jul 27, 1 AM $0.2
+0.29%
$35.24 million $72,577
Jul 27, 12 AM $0.2
-0.27%
$35.14 million $70,947
Jul 26, 11 PM $0.2
-0.64%
$35.24 million $62,029
Jul 26, 10 PM $0.201
-0.16%
$35.47 million $51,200
Jul 26, 9 PM $0.202
-0.05%
$35.51 million $58,967
Jul 26, 8 PM $0.202
-0.07%
$35.54 million $59,520
Jul 26, 7 PM $0.202
-0.07%
$35.56 million $59,568
Jul 26, 6 PM $0.202
+0.07%
$35.59 million $65,104
Jul 26, 5 PM $0.202
-0.13%
$35.58 million $65,040
Jul 26, 4 PM $0.202
+0.40%
$35.64 million $58,267
Jul 26, 3 PM $0.202
-0.24%
$35.49 million $57,640
Jul 26, 2 PM $0.202
+0.15%
$35.58 million $59,104
Jul 26, 1 PM $0.202
-0.32%
$35.53 million $59,295
Jul 26, 12 PM $0.202
-0.12%
$35.67 million $56,734
Jul 26, 11 AM $0.203
+0.17%
$35.76 million $55,841
Jul 26, 10 AM $0.203
+0.95%
$35.7 million $51,126
Jul 26, 9 AM $0.201
+0.47%
$35.36 million $48,458
Jul 26, 8 AM $0.2
-0.44%
$35.19 million $52,651
Jul 26, 7 AM $0.201
+0.10%
$35.35 million $52,526
Jul 26, 6 AM $0.2
+0.06%
$35.32 million $61,914
Jul 26, 5 AM $0.2
+0.11%
$35.3 million $75,294
Jul 26, 4 AM $0.2
-0.46%
$35.26 million $76,941
Jul 26, 3 AM $0.201
+0.21%
$35.42 million $78,601
Jul 26, 2 AM $0.201
-0.12%
$35.35 million $75,246
Jul 26, 1 AM $0.201
-0.11%
$35.41 million $86,186
Jul 26, 12 AM $0.201
-0.20%
$35.45 million $86,229
Jul 25, 11 PM $0.201
+0.14%
$35.52 million $85,309
Jul 25, 10 PM $0.201
+0.48%
$35.47 million $85,322
Jul 25, 9 PM $0.2
-0.08%
$35.3 million $78,794
Jul 25, 8 PM $0.2
-0.11%
$35.33 million $78,309
Jul 25, 7 PM $0.201
+0.01%
$35.37 million $64,425
Jul 25, 6 PM $0.201
+0.12%
$35.37 million $64,457
Jul 25, 5 PM $0.2
-0.22%
$35.32 million $64,425
Jul 25, 4 PM $0.201
-0.14%
$35.38 million $76,804
Jul 25, 3 PM $0.201
-0.55%
$35.42 million $77,004
Jul 25, 2 PM $0.202
+0.19%
$35.62 million $90,296
Jul 25, 1 PM $0.202
+0.32%
$35.55 million $90,960
Jul 25, 12 PM $0.201
+0.30%
$35.44 million $88,228
Jul 25, 11 AM $0.2
+0.45%
$35.36 million $88,985
Jul 25, 10 AM $0.199
-0.62%
$35.2 million $88,947
Jul 25, 9 AM $0.201
-1.58%
$35.42 million $88,135
Jul 25, 8 AM $0.204
-0.23%
$35.99 million $101,243
Jul 25, 7 AM $0.204
+0.75%
$36.07 million $101,226
Jul 25, 6 AM $0.203
+1.95%
$35.8 million $88,740
Jul 25, 5 AM $0.199
-0.64%
$35.12 million $75,353