SUPER TRUST Historical Data

SUT Page 18
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.174
+0.00%
$ 31.26 million $ 192,443
9:06 PM $ 0.174
-0.02%
$ 31.26 million $ 192,382
9:05 PM $ 0.174
+0.04%
$ 31.26 million $ 192,283
9:04 PM $ 0.174
-0.03%
$ 31.24 million $ 192,283
9:03 PM $ 0.174
+0.00%
$ 31.24 million $ 194,772
9:02 PM $ 0.174
+0.00%
$ 31.24 million $ 194,750
9:01 PM $ 0.174
+0.03%
$ 31.24 million $ 194,722
9:00 PM $ 0.174
+0.02%
$ 31.24 million $ 194,679
8:59 PM $ 0.174
+0.03%
$ 31.25 million $ 194,666
8:58 PM $ 0.174
+0.00%
$ 31.25 million $ 194,666
8:57 PM $ 0.174
+0.03%
$ 31.25 million $ 194,604
8:56 PM $ 0.174
+0.00%
$ 31.25 million $ 194,621
8:55 PM $ 0.174
+0.01%
$ 31.25 million $ 194,603
8:54 PM $ 0.174
+0.00%
$ 31.24 million $ 194,613
8:53 PM $ 0.174
-0.03%
$ 31.24 million $ 194,577
8:52 PM $ 0.174
+0.03%
$ 31.24 million $ 194,578
8:51 PM $ 0.174
-0.02%
$ 31.24 million $ 194,492
8:50 PM $ 0.174
+0.03%
$ 31.24 million $ 194,441
8:49 PM $ 0.174
+0.13%
$ 31.26 million $ 194,260
8:48 PM $ 0.173
+0.00%
$ 31.26 million $ 194,260
8:47 PM $ 0.173
+0.00%
$ 31.26 million $ 194,241
8:46 PM $ 0.173
+0.00%
$ 31.26 million $ 194,223
8:45 PM $ 0.173
+0.00%
$ 31.26 million $ 194,215
8:44 PM $ 0.173
+0.00%
$ 31.22 million $ 194,148
8:43 PM $ 0.173
+0.00%
$ 31.22 million $ 194,131
8:42 PM $ 0.173
+0.00%
$ 31.22 million $ 196,012
8:41 PM $ 0.173
+0.00%
$ 31.22 million $ 195,957
8:40 PM $ 0.173
+0.01%
$ 31.22 million $ 195,947
8:39 PM $ 0.173
+0.00%
$ 31.22 million $ 195,976
8:38 PM $ 0.173
+0.02%
$ 31.22 million $ 197,127
8:37 PM $ 0.173
+0.00%
$ 31.22 million $ 198,098
8:36 PM $ 0.173
-0.02%
$ 31.22 million $ 198,085
8:35 PM $ 0.173
+0.01%
$ 31.22 million $ 198,042
8:34 PM $ 0.173
-0.03%
$ 31.21 million $ 198,042
8:33 PM $ 0.173
-0.06%
$ 31.21 million $ 197,998
8:32 PM $ 0.174
+0.04%
$ 31.21 million $ 197,951
8:31 PM $ 0.173
+0.03%
$ 31.21 million $ 197,884
8:30 PM $ 0.173
+0.00%
$ 31.21 million $ 197,823
8:29 PM $ 0.173
+0.00%
$ 31.22 million $ 197,735
8:28 PM $ 0.173
-0.01%
$ 31.22 million $ 197,841
8:27 PM $ 0.173
+0.00%
$ 31.22 million $ 197,814
8:26 PM $ 0.173
+0.00%
$ 31.22 million $ 197,754
8:25 PM $ 0.173
+0.00%
$ 31.22 million $ 197,739
8:24 PM $ 0.173
+0.00%
$ 31.22 million $ 198,960
8:23 PM $ 0.173
+0.01%
$ 31.22 million $ 198,932
8:22 PM $ 0.173
-0.01%
$ 31.22 million $ 198,869
8:21 PM $ 0.173
-0.07%
$ 31.22 million $ 198,817
8:20 PM $ 0.174
+0.09%
$ 31.22 million $ 198,817
8:19 PM $ 0.173
-0.02%
$ 31.22 million $ 198,817
8:18 PM $ 0.173
+0.10%
$ 31.22 million $ 198,709