SUPER TRUST Historical Data

SUT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.187
+0.98%
$32.86 million $106,432
Jul 29, 7 AM $0.185
-2.27%
$32.54 million $98,957
Jul 29, 6 AM $0.189
+0.32%
$33.3 million $93,827
Jul 29, 5 AM $0.189
+0.38%
$33.19 million $89,727
Jul 29, 4 AM $0.188
-4.78%
$33.01 million $88,855
Jul 29, 3 AM $0.197
+0.04%
$34.67 million $66,831
Jul 29, 2 AM $0.197
+0.98%
$34.66 million $85,421
Jul 29, 1 AM $0.195
+0.23%
$34.33 million $94,289
Jul 29, 12 AM $0.195
+1.02%
$34.25 million $111,895
Jul 28, 11 PM $0.193
+0.61%
$33.9 million $110,626
Jul 28, 10 PM $0.192
-0.48%
$33.7 million $108,997
Jul 28, 9 PM $0.192
-0.01%
$33.86 million $108,411
Jul 28, 8 PM $0.192
+0.00%
$33.86 million $108,674
Jul 28, 7 PM $0.192
-0.21%
$33.86 million $108,372
Jul 28, 6 PM $0.193
+0.96%
$33.93 million $108,108
Jul 28, 5 PM $0.191
-1.21%
$33.61 million $102,701
Jul 28, 4 PM $0.193
+0.41%
$34.02 million $107,608
Jul 28, 3 PM $0.193
-0.55%
$33.88 million $105,960
Jul 28, 2 PM $0.194
+0.00%
$34.07 million $103,773
Jul 28, 1 PM $0.194
-0.07%
$34.07 million $103,409
Jul 28, 12 PM $0.194
-0.30%
$34.1 million $85,136
Jul 28, 11 AM $0.194
+0.33%
$34.2 million $86,001
Jul 28, 10 AM $0.194
-0.04%
$34.09 million $88,780
Jul 28, 9 AM $0.194
+0.90%
$34.1 million $106,905
Jul 28, 8 AM $0.192
+0.41%
$33.8 million $104,839
Jul 28, 7 AM $0.191
-0.17%
$33.66 million $84,811
Jul 28, 6 AM $0.192
+0.40%
$33.72 million $111,439
Jul 28, 5 AM $0.191
+0.06%
$33.58 million $111,865
Jul 28, 4 AM $0.191
+1.55%
$33.56 million $111,651
Jul 28, 3 AM $0.188
-4.25%
$33.04 million $107,432
Jul 28, 2 AM $0.196
+1.81%
$34.51 million $90,985
Jul 28, 1 AM $0.193
-3.86%
$33.9 million $83,933
Jul 28, 12 AM $0.2
-0.06%
$35.26 million $53,096
Jul 27, 11 PM $0.2
+0.24%
$35.28 million $59,923
Jul 27, 10 PM $0.2
-0.07%
$35.2 million $50,428
Jul 27, 9 PM $0.2
+0.14%
$35.22 million $50,450
Jul 27, 8 PM $0.2
+0.06%
$35.17 million $49,934
Jul 27, 7 PM $0.2
-0.02%
$35.15 million $50,000
Jul 27, 6 PM $0.2
+0.04%
$35.16 million $50,102
Jul 27, 5 PM $0.2
-0.02%
$35.14 million $56,150
Jul 27, 4 PM $0.2
-0.04%
$35.15 million $74,853
Jul 27, 3 PM $0.2
-0.27%
$35.14 million $75,269
Jul 27, 2 PM $0.2
+0.33%
$35.23 million $75,612
Jul 27, 1 PM $0.2
-0.33%
$35.12 million $75,516
Jul 27, 12 PM $0.2
-0.05%
$35.25 million $75,986
Jul 27, 11 AM $0.2
-0.34%
$35.27 million $77,884
Jul 27, 10 AM $0.201
+0.22%
$35.39 million $77,039
Jul 27, 9 AM $0.201
-0.40%
$35.31 million $83,443
Jul 27, 8 AM $0.201
+0.36%
$35.45 million $82,826
Jul 27, 7 AM $0.201
-0.27%
$35.32 million $81,603