SUPER TRUST Historical Data

SUT Page 17
Download
Date Close Price change Market cap Trading volume
5:15 AM $0.341
-0.34%
$58.3 million $423,548
5:14 AM $0.342
-0.03%
$58.52 million $423,549
5:13 AM $0.343
+0.04%
$58.52 million $423,567
5:12 AM $0.342
+0.32%
$58.52 million $423,670
5:11 AM $0.341
+0.00%
$58.52 million $423,667
5:10 AM $0.341
+0.03%
$58.52 million $423,627
5:09 AM $0.341
-0.30%
$58.31 million $423,638
5:08 AM $0.342
-0.03%
$58.31 million $424,819
5:07 AM $0.342
+0.00%
$58.31 million $428,682
5:06 AM $0.342
+0.00%
$58.31 million $428,738
5:05 AM $0.342
+0.20%
$58.31 million $428,754
5:04 AM $0.342
-0.03%
$58.38 million $428,737
5:03 AM $0.342
+0.02%
$58.38 million $428,781
5:02 AM $0.342
-0.14%
$58.38 million $428,954
5:01 AM $0.342
+0.00%
$58.38 million $428,926
5:00 AM $0.342
+0.00%
$58.38 million $428,926
4:59 AM $0.342
-0.01%
$58.47 million $428,980
4:58 AM $0.342
+0.11%
$58.47 million $429,020
4:57 AM $0.342
+0.04%
$58.47 million $429,127
4:56 AM $0.342
+0.72%
$58.47 million $429,218
4:55 AM $0.339
-1.63%
$58.47 million $429,120
4:54 AM $0.345
+0.14%
$58.93 million $427,961
4:53 AM $0.344
+0.00%
$58.93 million $427,848
4:52 AM $0.344
-0.01%
$58.93 million $428,172
4:51 AM $0.344
-0.01%
$58.93 million $428,245
4:50 AM $0.344
+0.01%
$58.93 million $428,270
4:49 AM $0.344
+0.01%
$58.86 million $428,288
4:48 AM $0.344
+0.10%
$58.86 million $428,244
4:47 AM $0.344
+0.10%
$58.86 million $428,422
4:46 AM $0.344
+0.00%
$58.86 million $428,145
4:45 AM $0.344
+0.14%
$58.86 million $428,188
4:44 AM $0.343
+0.00%
$58.66 million $428,370
4:43 AM $0.343
+0.00%
$58.66 million $428,376
4:42 AM $0.343
+0.16%
$58.66 million $428,414
4:41 AM $0.343
+0.03%
$58.66 million $428,399
4:40 AM $0.343
+0.01%
$58.66 million $428,377
4:39 AM $0.343
+0.01%
$58.53 million $428,362
4:38 AM $0.343
+0.35%
$58.53 million $428,603
4:37 AM $0.342
+0.00%
$58.53 million $428,855
4:36 AM $0.342
+0.01%
$58.53 million $428,915
4:35 AM $0.342
+0.01%
$58.53 million $428,849
4:34 AM $0.342
-0.01%
$58.38 million $428,865
4:33 AM $0.342
-0.08%
$58.38 million $428,862
4:32 AM $0.342
-0.01%
$58.38 million $428,875
4:31 AM $0.342
-0.02%
$58.38 million $428,880
4:30 AM $0.342
-0.02%
$58.38 million $430,373
4:29 AM $0.342
-0.02%
$58.47 million $430,325
4:28 AM $0.342
+0.07%
$58.47 million $430,313
4:27 AM $0.342
+0.06%
$58.47 million $430,349
4:26 AM $0.342
+0.00%
$58.47 million $430,359