SUPER TRUST Historical Data

SUT Page 17
Download
Date Close Price change Market cap Trading volume
8:37 PM $ 0.173
+0.00%
$ 31.22 million $ 198,098
8:36 PM $ 0.173
-0.02%
$ 31.22 million $ 198,085
8:35 PM $ 0.173
+0.01%
$ 31.22 million $ 198,042
8:34 PM $ 0.173
-0.03%
$ 31.21 million $ 198,042
8:33 PM $ 0.173
-0.06%
$ 31.21 million $ 197,998
8:32 PM $ 0.174
+0.04%
$ 31.21 million $ 197,951
8:31 PM $ 0.173
+0.03%
$ 31.21 million $ 197,884
8:30 PM $ 0.173
+0.00%
$ 31.21 million $ 197,823
8:29 PM $ 0.173
+0.00%
$ 31.22 million $ 197,735
8:28 PM $ 0.173
-0.01%
$ 31.22 million $ 197,841
8:27 PM $ 0.173
+0.00%
$ 31.22 million $ 197,814
8:26 PM $ 0.173
+0.00%
$ 31.22 million $ 197,754
8:25 PM $ 0.173
+0.00%
$ 31.22 million $ 197,739
8:24 PM $ 0.173
+0.00%
$ 31.22 million $ 198,960
8:23 PM $ 0.173
+0.01%
$ 31.22 million $ 198,932
8:22 PM $ 0.173
-0.01%
$ 31.22 million $ 198,869
8:21 PM $ 0.173
-0.07%
$ 31.22 million $ 198,817
8:20 PM $ 0.174
+0.09%
$ 31.22 million $ 198,817
8:19 PM $ 0.173
-0.02%
$ 31.22 million $ 198,817
8:18 PM $ 0.173
+0.10%
$ 31.22 million $ 198,709
8:17 PM $ 0.173
-0.06%
$ 31.22 million $ 198,560
8:16 PM $ 0.173
+0.06%
$ 31.22 million $ 198,514
8:15 PM $ 0.173
+0.02%
$ 31.22 million $ 198,499
8:14 PM $ 0.173
+0.06%
$ 31.21 million $ 198,459
8:13 PM $ 0.173
-0.15%
$ 31.21 million $ 198,379
8:12 PM $ 0.174
-0.10%
$ 31.21 million $ 198,155
8:11 PM $ 0.174
+0.01%
$ 31.21 million $ 198,071
8:10 PM $ 0.174
+0.00%
$ 31.21 million $ 198,074
8:09 PM $ 0.174
-0.05%
$ 31.28 million $ 198,052
8:08 PM $ 0.174
+0.03%
$ 31.28 million $ 198,007
8:07 PM $ 0.174
+0.00%
$ 31.28 million $ 198,007
8:06 PM $ 0.174
-0.02%
$ 31.28 million $ 197,971
8:05 PM $ 0.174
+0.00%
$ 31.28 million $ 197,925
8:04 PM $ 0.174
+0.00%
$ 31.29 million $ 199,133
8:03 PM $ 0.174
-0.02%
$ 31.29 million $ 199,080
8:02 PM $ 0.174
-0.05%
$ 31.29 million $ 199,055
8:01 PM $ 0.174
+0.03%
$ 31.29 million $ 198,999
8:00 PM $ 0.174
+0.03%
$ 31.29 million $ 198,978
7:59 PM $ 0.174
+0.00%
$ 31.27 million $ 198,989
7:58 PM $ 0.174
-0.03%
$ 31.27 million $ 198,989
7:57 PM $ 0.174
-0.06%
$ 31.27 million $ 198,939
7:56 PM $ 0.174
+0.03%
$ 31.27 million $ 198,917
7:55 PM $ 0.174
+0.07%
$ 31.27 million $ 198,892
7:54 PM $ 0.174
+0.00%
$ 31.27 million $ 198,865
7:53 PM $ 0.174
-0.03%
$ 31.27 million $ 198,879
7:52 PM $ 0.174
-0.01%
$ 31.27 million $ 198,847
7:51 PM $ 0.174
+0.00%
$ 31.27 million $ 198,782
7:50 PM $ 0.174
+0.09%
$ 31.27 million $ 198,767
7:49 PM $ 0.174
+0.00%
$ 31.28 million $ 198,735
7:48 PM $ 0.174
-0.03%
$ 31.28 million $ 198,716