SUPER TRUST Historical Data

SUT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.196
-0.25%
$34.4 million $86,290
Jul 31, 8 AM $0.196
-0.15%
$34.49 million $88,430
Jul 31, 7 AM $0.196
-0.21%
$34.54 million $92,818
Jul 31, 6 AM $0.197
-0.39%
$34.61 million $92,830
Jul 31, 5 AM $0.198
-0.06%
$34.75 million $85,120
Jul 31, 4 AM $0.198
+0.28%
$34.77 million $85,480
Jul 31, 3 AM $0.197
-0.17%
$34.67 million $86,998
Jul 31, 2 AM $0.198
-2.02%
$34.73 million $98,042
Jul 31, 1 AM $0.202
+1.67%
$35.45 million $85,683
Jul 31, 12 AM $0.198
+0.99%
$34.86 million $83,777
Jul 30, 11 PM $0.196
+0.57%
$34.52 million $82,618
Jul 30, 10 PM $0.195
-0.03%
$34.33 million $82,298
Jul 30, 9 PM $0.195
-1.22%
$34.34 million $82,161
Jul 30, 8 PM $0.198
+0.16%
$34.76 million $85,003
Jul 30, 7 PM $0.197
-0.12%
$34.7 million $86,612
Jul 30, 6 PM $0.198
-0.03%
$34.74 million $86,445
Jul 30, 5 PM $0.198
-0.18%
$34.75 million $85,907
Jul 30, 4 PM $0.198
-0.03%
$34.82 million $86,118
Jul 30, 3 PM $0.198
+0.27%
$34.83 million $84,862
Jul 30, 2 PM $0.198
-0.19%
$34.74 million $85,003
Jul 30, 1 PM $0.198
+2.04%
$34.8 million $82,576
Jul 30, 12 PM $0.194
+0.02%
$34.11 million $78,112
Jul 30, 11 AM $0.194
+0.91%
$34.11 million $78,237
Jul 30, 10 AM $0.192
+0.58%
$33.8 million $84,865
Jul 30, 9 AM $0.191
+0.30%
$33.61 million $85,727
Jul 30, 8 AM $0.19
-0.29%
$33.5 million $83,943
Jul 30, 7 AM $0.191
+0.15%
$33.6 million $80,526
Jul 30, 6 AM $0.191
-0.74%
$33.54 million $86,304
Jul 30, 5 AM $0.192
+0.04%
$33.8 million $84,448
Jul 30, 4 AM $0.192
+0.02%
$33.81 million $87,740
Jul 30, 3 AM $0.192
+0.56%
$33.8 million $116,030
Jul 30, 2 AM $0.191
-0.25%
$33.61 million $116,922
Jul 30, 1 AM $0.192
-0.77%
$33.7 million $123,183
Jul 30, 12 AM $0.193
-0.32%
$33.96 million $128,753
Jul 29, 11 PM $0.194
-0.19%
$34.07 million $129,475
Jul 29, 10 PM $0.194
-0.36%
$34.14 million $131,530
Jul 29, 9 PM $0.195
-0.02%
$34.26 million $131,090
Jul 29, 8 PM $0.195
-1.67%
$34.27 million $123,343
Jul 29, 7 PM $0.198
+0.08%
$34.85 million $125,050
Jul 29, 6 PM $0.198
-0.12%
$34.82 million $124,702
Jul 29, 5 PM $0.198
-0.50%
$34.86 million $124,036
Jul 29, 4 PM $0.199
+0.35%
$35.04 million $124,148
Jul 29, 3 PM $0.199
-0.19%
$34.91 million $124,882
Jul 29, 2 PM $0.199
+0.13%
$34.98 million $125,211
Jul 29, 1 PM $0.199
+1.69%
$34.94 million $121,615
Jul 29, 12 PM $0.195
+0.07%
$34.36 million $118,833
Jul 29, 11 AM $0.195
+2.33%
$34.39 million $120,320
Jul 29, 10 AM $0.191
+1.44%
$33.6 million $109,748
Jul 29, 9 AM $0.188
+0.81%
$33.13 million $104,929
Jul 29, 8 AM $0.187
+0.98%
$32.86 million $106,432