SUPER TRUST Historical Data

SUT Page 16
Download
Date Close Price change Market cap Trading volume
8:14 PM $ 0.173
+0.06%
$ 31.21 million $ 198,459
8:13 PM $ 0.173
-0.15%
$ 31.21 million $ 198,379
8:12 PM $ 0.174
-0.10%
$ 31.21 million $ 198,155
8:11 PM $ 0.174
+0.01%
$ 31.21 million $ 198,071
8:10 PM $ 0.174
+0.00%
$ 31.21 million $ 198,074
8:09 PM $ 0.174
-0.05%
$ 31.28 million $ 198,052
8:08 PM $ 0.174
+0.03%
$ 31.28 million $ 198,007
8:07 PM $ 0.174
+0.00%
$ 31.28 million $ 198,007
8:06 PM $ 0.174
-0.02%
$ 31.28 million $ 197,971
8:05 PM $ 0.174
+0.00%
$ 31.28 million $ 197,925
8:04 PM $ 0.174
+0.00%
$ 31.29 million $ 199,133
8:03 PM $ 0.174
-0.02%
$ 31.29 million $ 199,080
8:02 PM $ 0.174
-0.05%
$ 31.29 million $ 199,055
8:01 PM $ 0.174
+0.03%
$ 31.29 million $ 198,999
8:00 PM $ 0.174
+0.03%
$ 31.29 million $ 198,978
7:59 PM $ 0.174
+0.00%
$ 31.27 million $ 198,989
7:58 PM $ 0.174
-0.03%
$ 31.27 million $ 198,989
7:57 PM $ 0.174
-0.06%
$ 31.27 million $ 198,939
7:56 PM $ 0.174
+0.03%
$ 31.27 million $ 198,917
7:55 PM $ 0.174
+0.07%
$ 31.27 million $ 198,892
7:54 PM $ 0.174
+0.00%
$ 31.27 million $ 198,865
7:53 PM $ 0.174
-0.03%
$ 31.27 million $ 198,879
7:52 PM $ 0.174
-0.01%
$ 31.27 million $ 198,847
7:51 PM $ 0.174
+0.00%
$ 31.27 million $ 198,782
7:50 PM $ 0.174
+0.09%
$ 31.27 million $ 198,767
7:49 PM $ 0.174
+0.00%
$ 31.28 million $ 198,735
7:48 PM $ 0.174
-0.03%
$ 31.28 million $ 198,716
7:47 PM $ 0.174
+0.09%
$ 31.28 million $ 198,716
7:46 PM $ 0.174
+0.00%
$ 31.28 million $ 198,679
7:45 PM $ 0.174
-0.01%
$ 31.28 million $ 198,625
7:44 PM $ 0.174
+0.03%
$ 31.26 million $ 198,578
7:43 PM $ 0.174
-0.12%
$ 31.26 million $ 198,354
7:42 PM $ 0.174
-0.14%
$ 31.26 million $ 198,290
7:41 PM $ 0.174
-0.05%
$ 31.26 million $ 197,921
7:40 PM $ 0.174
+0.13%
$ 31.26 million $ 197,795
7:39 PM $ 0.174
+0.00%
$ 31.31 million $ 197,885
7:38 PM $ 0.174
+0.10%
$ 31.31 million $ 197,799
7:37 PM $ 0.174
-0.03%
$ 31.31 million $ 197,799
7:36 PM $ 0.174
+0.01%
$ 31.31 million $ 197,775
7:35 PM $ 0.174
+0.04%
$ 31.31 million $ 197,745
7:34 PM $ 0.174
-0.18%
$ 31.27 million $ 197,687
7:33 PM $ 0.174
+0.00%
$ 31.27 million $ 197,237
7:32 PM $ 0.174
+0.00%
$ 31.27 million $ 197,210
7:31 PM $ 0.174
+0.00%
$ 31.27 million $ 197,170
7:30 PM $ 0.174
-0.03%
$ 31.27 million $ 197,186
7:29 PM $ 0.174
+0.01%
$ 31.34 million $ 197,182
7:28 PM $ 0.174
+0.03%
$ 31.34 million $ 197,623
7:27 PM $ 0.174
-0.02%
$ 31.34 million $ 197,623
7:26 PM $ 0.174
+0.00%
$ 31.34 million $ 197,589
7:25 PM $ 0.174
+0.07%
$ 31.34 million $ 197,565