SUPER TRUST Historical Data

SUT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.194
+0.90%
$34.13 million $41,371
Aug 2, 9 AM $0.193
+0.22%
$33.82 million $43,695
Aug 2, 8 AM $0.192
-0.09%
$33.75 million $44,324
Aug 2, 7 AM $0.192
+0.00%
$33.78 million $52,050
Aug 2, 6 AM $0.192
-0.22%
$33.78 million $53,330
Aug 2, 5 AM $0.193
-0.82%
$33.86 million $55,027
Aug 2, 4 AM $0.194
-0.49%
$34.14 million $54,998
Aug 2, 3 AM $0.195
-0.39%
$34.31 million $56,897
Aug 2, 2 AM $0.196
+0.39%
$34.44 million $59,498
Aug 2, 1 AM $0.195
-0.41%
$34.31 million $56,140
Aug 2, 12 AM $0.196
+0.79%
$34.45 million $66,316
Aug 1, 11 PM $0.195
+0.10%
$34.19 million $71,805
Aug 1, 10 PM $0.194
-0.11%
$34.16 million $81,805
Aug 1, 9 PM $0.195
-0.03%
$34.19 million $89,762
Aug 1, 8 PM $0.195
+0.00%
$34.2 million $91,252
Aug 1, 7 PM $0.195
+0.10%
$34.2 million $92,270
Aug 1, 6 PM $0.195
-0.19%
$34.17 million $92,415
Aug 1, 5 PM $0.195
+0.03%
$34.23 million $92,500
Aug 1, 4 PM $0.195
-0.06%
$34.22 million $92,750
Aug 1, 3 PM $0.195
+0.11%
$34.24 million $94,321
Aug 1, 2 PM $0.195
+0.95%
$34.21 million $98,818
Aug 1, 1 PM $0.193
-0.32%
$33.89 million $115,277
Aug 1, 12 PM $0.194
-0.10%
$34 million $119,666
Aug 1, 11 AM $0.194
-0.65%
$34.05 million $121,030
Aug 1, 10 AM $0.195
-0.15%
$34.27 million $121,853
Aug 1, 9 AM $0.195
-0.81%
$34.32 million $121,741
Aug 1, 8 AM $0.197
+1.89%
$34.6 million $123,029
Aug 1, 7 AM $0.193
+0.42%
$33.96 million $115,978
Aug 1, 6 AM $0.192
-0.01%
$33.82 million $115,608
Aug 1, 5 AM $0.192
-0.90%
$33.82 million $118,328
Aug 1, 4 AM $0.194
-0.06%
$34.13 million $114,272
Aug 1, 3 AM $0.194
+2.38%
$34.15 million $113,358
Aug 1, 2 AM $0.19
+2.22%
$33.35 million $109,112
Aug 1, 1 AM $0.186
-2.93%
$32.63 million $117,208
Aug 1, 12 AM $0.191
+3.12%
$33.62 million $109,288
Jul 31, 11 PM $0.186
-3.23%
$32.61 million $105,017
Jul 31, 10 PM $0.192
-0.03%
$33.69 million $93,281
Jul 31, 9 PM $0.192
+0.27%
$33.7 million $93,640
Jul 31, 8 PM $0.191
-0.12%
$33.61 million $93,187
Jul 31, 7 PM $0.192
+0.09%
$33.65 million $93,009
Jul 31, 6 PM $0.191
-0.20%
$33.64 million $92,933
Jul 31, 5 PM $0.192
+0.09%
$33.7 million $92,597
Jul 31, 4 PM $0.192
+0.24%
$33.67 million $94,275
Jul 31, 3 PM $0.191
-0.02%
$33.59 million $94,753
Jul 31, 2 PM $0.191
-1.53%
$33.6 million $93,633
Jul 31, 1 PM $0.194
-0.87%
$34.12 million $82,042
Jul 31, 12 PM $0.196
+0.01%
$34.44 million $82,799
Jul 31, 11 AM $0.196
-0.20%
$34.52 million $81,455
Jul 31, 10 AM $0.197
+0.54%
$34.59 million $84,130
Jul 31, 9 AM $0.196
-0.25%
$34.4 million $86,290