SUPER TRUST Historical Data

SUT Page 15
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.174
+0.00%
$ 31.28 million $ 198,735
7:48 PM $ 0.174
-0.03%
$ 31.28 million $ 198,716
7:47 PM $ 0.174
+0.09%
$ 31.28 million $ 198,716
7:46 PM $ 0.174
+0.00%
$ 31.28 million $ 198,679
7:45 PM $ 0.174
-0.01%
$ 31.28 million $ 198,625
7:44 PM $ 0.174
+0.03%
$ 31.26 million $ 198,578
7:43 PM $ 0.174
-0.12%
$ 31.26 million $ 198,354
7:42 PM $ 0.174
-0.14%
$ 31.26 million $ 198,290
7:41 PM $ 0.174
-0.05%
$ 31.26 million $ 197,921
7:40 PM $ 0.174
+0.13%
$ 31.26 million $ 197,795
7:39 PM $ 0.174
+0.00%
$ 31.31 million $ 197,885
7:38 PM $ 0.174
+0.10%
$ 31.31 million $ 197,799
7:37 PM $ 0.174
-0.03%
$ 31.31 million $ 197,799
7:36 PM $ 0.174
+0.01%
$ 31.31 million $ 197,775
7:35 PM $ 0.174
+0.04%
$ 31.31 million $ 197,745
7:34 PM $ 0.174
-0.18%
$ 31.27 million $ 197,687
7:33 PM $ 0.174
+0.00%
$ 31.27 million $ 197,237
7:32 PM $ 0.174
+0.00%
$ 31.27 million $ 197,210
7:31 PM $ 0.174
+0.00%
$ 31.27 million $ 197,170
7:30 PM $ 0.174
-0.03%
$ 31.27 million $ 197,186
7:29 PM $ 0.174
+0.01%
$ 31.34 million $ 197,182
7:28 PM $ 0.174
+0.03%
$ 31.34 million $ 197,623
7:27 PM $ 0.174
-0.02%
$ 31.34 million $ 197,623
7:26 PM $ 0.174
+0.00%
$ 31.34 million $ 197,589
7:25 PM $ 0.174
+0.07%
$ 31.34 million $ 197,565
7:24 PM $ 0.174
-0.06%
$ 31.32 million $ 197,615
7:23 PM $ 0.174
+0.00%
$ 31.32 million $ 197,612
7:22 PM $ 0.174
+0.00%
$ 31.32 million $ 197,560
7:21 PM $ 0.174
+0.05%
$ 31.32 million $ 197,553
7:20 PM $ 0.174
+0.00%
$ 31.32 million $ 197,568
7:19 PM $ 0.174
+0.00%
$ 31.33 million $ 197,599
7:18 PM $ 0.174
+0.01%
$ 31.33 million $ 198,288
7:17 PM $ 0.174
+0.02%
$ 31.33 million $ 198,226
7:16 PM $ 0.174
-0.04%
$ 31.33 million $ 198,147
7:15 PM $ 0.174
-0.15%
$ 31.33 million $ 198,089
7:14 PM $ 0.174
+0.18%
$ 31.39 million $ 198,089
7:13 PM $ 0.174
-0.06%
$ 31.39 million $ 197,915
7:12 PM $ 0.174
-0.02%
$ 31.39 million $ 197,874
7:11 PM $ 0.174
+0.00%
$ 31.39 million $ 197,818
7:10 PM $ 0.174
+0.08%
$ 31.39 million $ 197,828
7:09 PM $ 0.174
-0.02%
$ 31.33 million $ 197,833
7:08 PM $ 0.174
-0.03%
$ 31.33 million $ 199,005
7:07 PM $ 0.174
+0.00%
$ 31.33 million $ 198,990
7:06 PM $ 0.174
+0.11%
$ 31.33 million $ 198,837
7:05 PM $ 0.174
+0.06%
$ 31.33 million $ 198,844
7:04 PM $ 0.174
-0.17%
$ 31.29 million $ 198,720
7:03 PM $ 0.174
+0.06%
$ 31.29 million $ 198,720
7:02 PM $ 0.174
-0.09%
$ 31.29 million $ 198,697
7:01 PM $ 0.174
+0.03%
$ 31.29 million $ 198,581
7:00 PM $ 0.174
+0.01%
$ 31.29 million $ 198,528