SUPER TRUST Historical Data

SUT Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.187
-3.39%
$32.87 million $87,467
Aug 4, 11 AM $0.194
-1.02%
$34.03 million $79,359
Aug 4, 10 AM $0.196
+0.38%
$34.38 million $76,838
Aug 4, 9 AM $0.195
-0.51%
$34.25 million $78,652
Aug 4, 8 AM $0.196
-0.33%
$34.44 million $78,359
Aug 4, 7 AM $0.197
-0.51%
$34.55 million $79,891
Aug 4, 6 AM $0.198
+0.21%
$34.73 million $84,921
Aug 4, 5 AM $0.198
-0.35%
$34.66 million $83,830
Aug 4, 4 AM $0.198
-0.22%
$34.78 million $84,343
Aug 4, 3 AM $0.199
+0.57%
$34.85 million $86,575
Aug 4, 2 AM $0.198
-0.56%
$34.66 million $88,801
Aug 4, 1 AM $0.199
-0.20%
$34.86 million $94,939
Aug 4, 12 AM $0.199
+0.80%
$34.93 million $92,573
Aug 3, 11 PM $0.197
-0.19%
$34.65 million $87,617
Aug 3, 10 PM $0.198
-0.42%
$34.72 million $88,071
Aug 3, 9 PM $0.199
+1.23%
$34.86 million $85,967
Aug 3, 8 PM $0.196
-0.36%
$34.44 million $84,083
Aug 3, 7 PM $0.197
+0.33%
$34.56 million $83,333
Aug 3, 6 PM $0.196
-0.18%
$34.45 million $82,831
Aug 3, 5 PM $0.197
+0.20%
$34.51 million $81,322
Aug 3, 4 PM $0.196
-0.35%
$34.44 million $80,864
Aug 3, 3 PM $0.197
+0.47%
$34.56 million $80,771
Aug 3, 2 PM $0.196
+0.24%
$34.4 million $80,069
Aug 3, 1 PM $0.196
+0.87%
$34.32 million $80,165
Aug 3, 12 PM $0.194
+0.63%
$34.04 million $64,379
Aug 3, 11 AM $0.193
-0.48%
$33.83 million $59,106
Aug 3, 10 AM $0.194
+0.09%
$33.99 million $58,317
Aug 3, 9 AM $0.193
-0.21%
$33.95 million $56,422
Aug 3, 8 AM $0.194
+0.81%
$34.02 million $55,751
Aug 3, 7 AM $0.192
+0.10%
$33.75 million $55,429
Aug 3, 6 AM $0.192
+0.01%
$33.72 million $48,928
Aug 3, 5 AM $0.192
+0.41%
$33.71 million $49,863
Aug 3, 4 AM $0.191
-0.05%
$33.58 million $48,311
Aug 3, 3 AM $0.191
+0.35%
$33.59 million $46,035
Aug 3, 2 AM $0.191
-0.68%
$33.47 million $44,198
Aug 3, 1 AM $0.192
-0.11%
$33.71 million $41,671
Aug 3, 12 AM $0.192
-0.08%
$33.75 million $38,274
Aug 2, 11 PM $0.192
-0.21%
$33.78 million $39,628
Aug 2, 10 PM $0.193
-0.31%
$33.85 million $38,762
Aug 2, 9 PM $0.193
+0.35%
$33.96 million $38,737
Aug 2, 8 PM $0.193
-0.10%
$33.84 million $40,338
Aug 2, 7 PM $0.193
+0.04%
$33.87 million $40,786
Aug 2, 6 PM $0.193
+0.34%
$33.86 million $41,204
Aug 2, 5 PM $0.192
-0.21%
$33.74 million $41,010
Aug 2, 4 PM $0.193
+0.08%
$33.81 million $41,140
Aug 2, 3 PM $0.192
-0.14%
$33.79 million $42,227
Aug 2, 2 PM $0.193
-0.16%
$33.83 million $42,403
Aug 2, 1 PM $0.193
-0.08%
$33.88 million $43,209
Aug 2, 12 PM $0.193
-0.47%
$33.92 million $40,361
Aug 2, 11 AM $0.194
-0.14%
$34.08 million $41,212