SUPER TRUST Historical Data

SUT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.177
+0.59%
$31.4 million $45,997
Aug 6, 12 PM $0.176
-0.01%
$31.22 million $47,374
Aug 6, 11 AM $0.176
-0.95%
$31.22 million $46,636
Aug 6, 10 AM $0.178
+0.20%
$31.52 million $48,105
Aug 6, 9 AM $0.178
-1.16%
$31.46 million $70,835
Aug 6, 8 AM $0.18
+0.75%
$31.83 million $79,064
Aug 6, 7 AM $0.178
+0.33%
$31.59 million $73,867
Aug 6, 6 AM $0.178
-0.91%
$31.48 million $78,555
Aug 6, 5 AM $0.179
-0.18%
$31.77 million $102,040
Aug 6, 4 AM $0.18
-0.18%
$31.83 million $106,350
Aug 6, 3 AM $0.18
+0.29%
$31.88 million $107,158
Aug 6, 2 AM $0.179
+0.36%
$31.79 million $107,401
Aug 6, 1 AM $0.179
-0.35%
$31.35 million $106,627
Aug 6, 12 AM $0.179
+4.24%
$31.46 million $106,723
Aug 5, 11 PM $0.172
-0.08%
$30.18 million $100,417
Aug 5, 10 PM $0.172
+0.13%
$30.21 million $101,376
Aug 5, 9 PM $0.172
+0.07%
$30.17 million $100,378
Aug 5, 8 PM $0.172
+0.08%
$30.15 million $101,087
Aug 5, 7 PM $0.172
-0.36%
$30.13 million $102,670
Aug 5, 6 PM $0.172
-0.37%
$30.24 million $104,821
Aug 5, 5 PM $0.173
+0.61%
$30.35 million $104,522
Aug 5, 4 PM $0.172
-0.65%
$30.16 million $104,688
Aug 5, 3 PM $0.173
+0.46%
$30.36 million $103,904
Aug 5, 2 PM $0.172
+0.56%
$30.23 million $104,207
Aug 5, 1 PM $0.171
-1.17%
$30.07 million $108,530
Aug 5, 12 PM $0.174
+0.65%
$30.42 million $115,363
Aug 5, 11 AM $0.172
-1.10%
$30.24 million $126,747
Aug 5, 10 AM $0.174
+1.13%
$30.57 million $126,883
Aug 5, 9 AM $0.172
-1.01%
$30.23 million $115,659
Aug 5, 8 AM $0.174
-4.92%
$30.54 million $111,039
Aug 5, 7 AM $0.183
-2.36%
$32.12 million $89,718
Aug 5, 6 AM $0.188
+1.02%
$32.9 million $82,168
Aug 5, 5 AM $0.186
-0.97%
$32.57 million $84,390
Aug 5, 4 AM $0.188
-0.22%
$32.89 million $79,586
Aug 5, 3 AM $0.188
+0.26%
$32.96 million $79,022
Aug 5, 2 AM $0.187
+0.95%
$32.87 million $78,998
Aug 5, 1 AM $0.186
+0.10%
$32.57 million $80,989
Aug 5, 12 AM $0.185
+1.02%
$32.54 million $84,751
Aug 4, 11 PM $0.184
+0.18%
$32.21 million $86,983
Aug 4, 10 PM $0.183
-1.51%
$32.15 million $86,698
Aug 4, 9 PM $0.186
+1.67%
$32.64 million $86,542
Aug 4, 8 PM $0.183
-0.13%
$32.11 million $86,986
Aug 4, 7 PM $0.183
-0.95%
$32.15 million $86,883
Aug 4, 6 PM $0.185
-0.22%
$32.46 million $85,055
Aug 4, 5 PM $0.185
-0.31%
$32.52 million $85,433
Aug 4, 4 PM $0.186
-0.18%
$32.62 million $85,217
Aug 4, 3 PM $0.186
+0.36%
$32.68 million $85,402
Aug 4, 2 PM $0.186
+0.89%
$32.56 million $84,595
Aug 4, 1 PM $0.184
-1.84%
$32.28 million $78,570
Aug 4, 12 PM $0.187
-3.39%
$32.87 million $87,467