SUPER TRUST Historical Data

SUT Page 13
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.174
-0.03%
$ 31.33 million $ 199,005
7:07 PM $ 0.174
+0.00%
$ 31.33 million $ 198,990
7:06 PM $ 0.174
+0.11%
$ 31.33 million $ 198,837
7:05 PM $ 0.174
+0.06%
$ 31.33 million $ 198,844
7:04 PM $ 0.174
-0.17%
$ 31.29 million $ 198,720
7:03 PM $ 0.174
+0.06%
$ 31.29 million $ 198,720
7:02 PM $ 0.174
-0.09%
$ 31.29 million $ 198,697
7:01 PM $ 0.174
+0.03%
$ 31.29 million $ 198,581
7:00 PM $ 0.174
+0.01%
$ 31.29 million $ 198,528
6:59 PM $ 0.174
+0.00%
$ 31.34 million $ 198,494
6:58 PM $ 0.174
-0.01%
$ 31.34 million $ 198,470
6:57 PM $ 0.174
+0.00%
$ 31.34 million $ 198,380
6:56 PM $ 0.174
+0.04%
$ 31.34 million $ 198,381
6:55 PM $ 0.174
+0.02%
$ 31.34 million $ 198,381
6:54 PM $ 0.174
+0.00%
$ 31.34 million $ 198,340
6:53 PM $ 0.174
+0.00%
$ 31.34 million $ 198,302
6:52 PM $ 0.174
-0.04%
$ 31.34 million $ 198,272
6:51 PM $ 0.174
-0.01%
$ 31.34 million $ 198,257
6:50 PM $ 0.174
-0.03%
$ 31.34 million $ 198,144
6:49 PM $ 0.174
+0.00%
$ 31.36 million $ 198,115
6:48 PM $ 0.174
+0.00%
$ 31.36 million $ 198,092
6:47 PM $ 0.174
+0.01%
$ 31.36 million $ 198,049
6:46 PM $ 0.174
+0.00%
$ 31.36 million $ 198,173
6:45 PM $ 0.174
-0.01%
$ 31.36 million $ 198,159
6:44 PM $ 0.174
+0.00%
$ 31.34 million $ 198,159
6:43 PM $ 0.174
+0.04%
$ 31.34 million $ 198,080
6:42 PM $ 0.174
+0.00%
$ 31.34 million $ 198,070
6:41 PM $ 0.174
-0.04%
$ 31.34 million $ 198,031
6:40 PM $ 0.174
-0.01%
$ 31.34 million $ 198,100
6:39 PM $ 0.174
+0.00%
$ 31.34 million $ 198,077
6:38 PM $ 0.174
-0.05%
$ 31.34 million $ 198,077
6:37 PM $ 0.174
+0.00%
$ 31.34 million $ 198,011
6:36 PM $ 0.174
+0.00%
$ 31.34 million $ 197,948
6:35 PM $ 0.174
+0.00%
$ 31.34 million $ 198,106
6:34 PM $ 0.174
-0.17%
$ 31.36 million $ 198,313
6:33 PM $ 0.175
+0.03%
$ 31.36 million $ 198,278
6:32 PM $ 0.175
+0.00%
$ 31.36 million $ 198,251
6:31 PM $ 0.175
+0.00%
$ 31.36 million $ 198,192
6:30 PM $ 0.175
+0.04%
$ 31.36 million $ 198,374
6:29 PM $ 0.175
+0.01%
$ 31.42 million $ 198,315
6:28 PM $ 0.175
+0.03%
$ 31.42 million $ 198,235
6:27 PM $ 0.174
+0.11%
$ 31.42 million $ 198,162
6:26 PM $ 0.174
-0.10%
$ 31.42 million $ 198,193
6:25 PM $ 0.174
+0.05%
$ 31.42 million $ 198,193
6:24 PM $ 0.174
-0.05%
$ 31.39 million $ 198,136
6:23 PM $ 0.174
-0.07%
$ 31.39 million $ 198,010
6:22 PM $ 0.175
+0.03%
$ 31.39 million $ 197,981
6:21 PM $ 0.175
+0.11%
$ 31.39 million $ 198,099
6:20 PM $ 0.174
+0.07%
$ 31.39 million $ 198,062
6:19 PM $ 0.174
-0.01%
$ 31.36 million $ 198,810