SUPER TRUST Historical Data

SUT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.191
+0.21%
$33.49 million $96,140
Aug 8, 1 PM $0.191
-1.53%
$33.42 million $100,798
Aug 8, 12 PM $0.194
-0.24%
$33.94 million $98,089
Aug 8, 11 AM $0.195
+0.50%
$34.06 million $97,384
Aug 8, 10 AM $0.193
-0.34%
$33.87 million $97,622
Aug 8, 9 AM $0.194
+0.10%
$33.99 million $98,921
Aug 8, 8 AM $0.194
-0.16%
$33.95 million $98,449
Aug 8, 7 AM $0.194
-0.30%
$34.01 million $95,234
Aug 8, 6 AM $0.195
+0.72%
$34.11 million $96,408
Aug 8, 5 AM $0.193
+0.06%
$33.87 million $93,514
Aug 8, 4 AM $0.193
+0.91%
$33.85 million $91,501
Aug 8, 3 AM $0.192
+0.21%
$33.54 million $85,947
Aug 8, 2 AM $0.191
-1.61%
$33.48 million $85,871
Aug 8, 1 AM $0.194
+0.93%
$34.03 million $73,079
Aug 8, 12 AM $0.193
+0.25%
$33.71 million $69,354
Aug 7, 11 PM $0.192
+1.90%
$33.69 million $67,999
Aug 7, 10 PM $0.189
-0.01%
$33.06 million $69,168
Aug 7, 9 PM $0.189
+1.62%
$33.07 million $68,967
Aug 7, 8 PM $0.186
-2.31%
$32.54 million $64,598
Aug 7, 7 PM $0.19
+0.25%
$33.31 million $61,306
Aug 7, 6 PM $0.19
+4.84%
$33.23 million $61,030
Aug 7, 5 PM $0.181
-0.39%
$31.71 million $54,068
Aug 7, 4 PM $0.182
+0.13%
$31.83 million $53,968
Aug 7, 3 PM $0.182
-0.87%
$31.79 million $53,840
Aug 7, 2 PM $0.183
+0.16%
$32.07 million $54,073
Aug 7, 1 PM $0.183
+2.84%
$32.02 million $53,902
Aug 7, 12 PM $0.178
+0.33%
$31.15 million $47,083
Aug 7, 11 AM $0.177
+0.15%
$31.04 million $47,965
Aug 7, 10 AM $0.177
-0.49%
$31 million $48,737
Aug 7, 9 AM $0.178
+1.05%
$31.15 million $47,804
Aug 7, 8 AM $0.176
-0.16%
$30.82 million $49,204
Aug 7, 7 AM $0.176
+0.35%
$30.87 million $52,882
Aug 7, 6 AM $0.176
+0.28%
$30.76 million $49,315
Aug 7, 5 AM $0.175
-0.77%
$30.68 million $49,958
Aug 7, 4 AM $0.177
-0.31%
$30.92 million $51,149
Aug 7, 3 AM $0.177
+0.93%
$31 million $51,778
Aug 7, 2 AM $0.175
-1.15%
$30.72 million $50,889
Aug 7, 1 AM $0.177
+0.63%
$31.43 million $46,614
Aug 7, 12 AM $0.176
-0.57%
$31.24 million $45,718
Aug 6, 11 PM $0.177
-0.98%
$31.41 million $50,739
Aug 6, 10 PM $0.179
+0.72%
$31.72 million $50,542
Aug 6, 9 PM $0.178
+0.08%
$31.5 million $50,100
Aug 6, 8 PM $0.178
+0.03%
$31.47 million $50,274
Aug 6, 7 PM $0.178
-0.46%
$31.46 million $51,074
Aug 6, 6 PM $0.178
+0.33%
$31.6 million $51,018
Aug 6, 5 PM $0.178
+0.09%
$31.5 million $51,320
Aug 6, 4 PM $0.178
+0.18%
$31.47 million $51,667
Aug 6, 3 PM $0.177
-0.48%
$31.41 million $52,283
Aug 6, 2 PM $0.178
+0.52%
$31.57 million $54,700
Aug 6, 1 PM $0.177
+0.59%
$31.4 million $45,997