SUPER TRUST Historical Data

SUT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $2.8
+0.64%
$668.28 million $2.51 million
Jan 9, 2025 $2.78
-0.80%
$662.13 million $2.21 million
Jan 8, 2025 $2.8
-1.96%
$667.67 million $2.19 million
Jan 7, 2025 $2.81
+2.42%
$671.09 million $1.42 million
Jan 6, 2025 $2.75
-0.10%
$655.24 million $3 million
Jan 5, 2025 $2.75
+0.60%
$655.54 million $2.9 million
Jan 4, 2025 $2.73
+0.14%
$651.8 million $2.24 million
Jan 3, 2025 $2.73
+0.44%
$650.89 million $2.7 million
Jan 2, 2025 $2.72
+1.98%
$647.34 million $2.59 million
Jan 1, 2025 $2.67
+1.15%
$635.74 million $3.17 million
Dec 31, 2024 $2.64
-0.56%
$629.66 million $1.94 million
Dec 30, 2024 $2.66
+2.78%
$633.38 million $2.91 million
Dec 29, 2024 $2.67
-1.64%
$637.72 million $3.4 million
Dec 28, 2024 $2.72
-1.48%
$648.29 million $2.13 million
Dec 27, 2024 $2.76
+2.58%
$658.02 million $1.53 million
Dec 26, 2024 $2.69
+0.49%
$642.22 million $964,060
Dec 25, 2024 $2.69
-0.13%
$642.09 million $2.79 million
Dec 24, 2024 $2.69
+5.12%
$642.07 million $1.06 million
Dec 23, 2024 $2.55
-4.97%
$608.91 million $1.95 million
Dec 22, 2024 $2.69
-2.98%
$640.73 million $2.06 million
Dec 21, 2024 $2.77
+1.07%
$660.5 million $1.98 million
Dec 20, 2024 $2.75
+4.49%
$655.56 million $1.91 million
Dec 19, 2024 $2.63
-6.06%
$627.38 million $2.01 million
Dec 18, 2024 $2.8
+0.01%
$667.1 million $2.01 million
Dec 17, 2024 $2.8
-3.15%
$667.05 million $1.97 million
Dec 16, 2024 $2.89
+5.04%
$688.8 million $1.96 million
Dec 15, 2024 $2.75
+2.08%
$655.73 million $2.11 million
Dec 14, 2024 $2.7
+0.36%
$642.57 million $469,551
Dec 13, 2024 $2.69
+0.07%
$640.26 million $6,119
Dec 12, 2024 $2.7
+2.05%
$643.02 million $20,277
Dec 11, 2024 $2.65
+3.77%
$631.98 million $2.97 million
Dec 10, 2024 $2.56
+3.73%
$610.55 million $1.27 million
Dec 9, 2024 $2.47
-4.31%
$588.81 million $695,038
Dec 8, 2024 $2.58
+12.32%
$615.89 million $60,878
Dec 7, 2024 $2.23
+5.32%
$531.88 million $299,670
Dec 6, 2024 $2.1
-7.55%
$500.65 million $379,815
Dec 5, 2024 $2.26
-5.62%
$539.1 million $110,067
Dec 4, 2024 $2.4
-3.34%
$572.93 million $124,759
Dec 3, 2024 $2.51
+1.83%
$600.73 million $183,058
Dec 2, 2024 $2.47
+2.49%
$588.98 million $95,977
Dec 1, 2024 $2.4
-3.44%
$572.19 million $95,421
Nov 30, 2024 $2.49
+0.91%
$594.2 million $151,006
Nov 29, 2024 $2.47
+2.38%
$588.81 million $77,755
Nov 28, 2024 $2.41
-0.05%
$573.5 million $293,578
Nov 27, 2024 $2.41
+0.18%
$574.53 million $162,094
Nov 26, 2024 $2.39
+1.57%
$570.55 million $92,412
Nov 25, 2024 $2.36
+1.04%
$563.16 million $158,027
Nov 24, 2024 $2.35
+0.61%
$561.68 million $93,139
Nov 23, 2024 $2.33
-0.95%
$554.77 million $583,406
Nov 22, 2024 $2.35
+2.87%
$561.04 million $124,606