SUPER TRUST Historical Data

SUT Page 12
Download
Date Close Price change Market cap Trading volume
5:46 AM $0.346
+0.46%
$59.19 million $421,082
5:45 AM $0.345
+0.00%
$59.19 million $421,074
5:44 AM $0.345
+0.05%
$58.89 million $421,070
5:43 AM $0.344
+0.00%
$58.89 million $419,915
5:42 AM $0.345
-0.03%
$58.89 million $420,262
5:41 AM $0.345
-0.01%
$58.89 million $420,309
5:40 AM $0.345
-0.43%
$58.89 million $420,319
5:39 AM $0.346
-0.01%
$59.16 million $420,537
5:38 AM $0.346
+0.15%
$59.16 million $420,686
5:37 AM $0.346
+0.05%
$59.16 million $421,120
5:36 AM $0.346
-0.01%
$59.16 million $420,939
5:35 AM $0.346
+0.00%
$59.16 million $420,842
5:34 AM $0.346
-0.04%
$59.05 million $420,846
5:33 AM $0.346
+0.10%
$59.05 million $420,703
5:32 AM $0.345
+0.64%
$59.05 million $419,364
5:31 AM $0.343
-0.23%
$59.05 million $417,969
5:30 AM $0.344
+0.61%
$59.05 million $417,702
5:29 AM $0.342
+0.00%
$58.42 million $420,513
5:28 AM $0.342
+0.01%
$58.42 million $420,529
5:27 AM $0.342
+0.01%
$58.42 million $421,189
5:26 AM $0.341
-0.02%
$58.42 million $420,844
5:25 AM $0.342
+0.01%
$58.42 million $421,377
5:24 AM $0.341
+0.00%
$58.34 million $421,415
5:23 AM $0.341
-0.01%
$58.34 million $421,492
5:22 AM $0.342
+0.01%
$58.34 million $423,638
5:21 AM $0.341
+0.04%
$58.34 million $423,668
5:20 AM $0.341
+0.03%
$58.34 million $423,614
5:19 AM $0.341
-0.01%
$58.3 million $423,576
5:18 AM $0.341
+0.04%
$58.3 million $423,574
5:17 AM $0.341
-0.04%
$58.3 million $423,606
5:16 AM $0.341
-0.01%
$58.3 million $423,537
5:15 AM $0.341
-0.34%
$58.3 million $423,548
5:14 AM $0.342
-0.03%
$58.52 million $423,549
5:13 AM $0.343
+0.04%
$58.52 million $423,567
5:12 AM $0.342
+0.32%
$58.52 million $423,670
5:11 AM $0.341
+0.00%
$58.52 million $423,667
5:10 AM $0.341
+0.03%
$58.52 million $423,627
5:09 AM $0.341
-0.30%
$58.31 million $423,638
5:08 AM $0.342
-0.03%
$58.31 million $424,819
5:07 AM $0.342
+0.00%
$58.31 million $428,682
5:06 AM $0.342
+0.00%
$58.31 million $428,738
5:05 AM $0.342
+0.20%
$58.31 million $428,754
5:04 AM $0.342
-0.03%
$58.38 million $428,737
5:03 AM $0.342
+0.02%
$58.38 million $428,781
5:02 AM $0.342
-0.14%
$58.38 million $428,954
5:01 AM $0.342
+0.00%
$58.38 million $428,926
5:00 AM $0.342
+0.00%
$58.38 million $428,926
4:59 AM $0.342
-0.01%
$58.47 million $428,980
4:58 AM $0.342
+0.11%
$58.47 million $429,020
4:57 AM $0.342
+0.04%
$58.47 million $429,127