SUPER TRUST Historical Data

SUT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.196
-0.08%
$34.16 million $68,068
Aug 10, 3 PM $0.196
+0.05%
$34.18 million $68,489
Aug 10, 2 PM $0.196
+0.04%
$34.17 million $68,630
Aug 10, 1 PM $0.196
+0.14%
$34.15 million $68,408
Aug 10, 12 PM $0.195
+0.13%
$34.1 million $71,856
Aug 10, 11 AM $0.195
-0.02%
$34.09 million $75,670
Aug 10, 10 AM $0.195
-0.32%
$34.1 million $78,948
Aug 10, 9 AM $0.196
-0.07%
$34.21 million $79,238
Aug 10, 8 AM $0.196
-0.36%
$34.23 million $80,613
Aug 10, 7 AM $0.197
+0.47%
$34.36 million $80,976
Aug 10, 6 AM $0.196
+0.58%
$34.2 million $77,298
Aug 10, 5 AM $0.195
-0.34%
$34 million $77,009
Aug 10, 4 AM $0.195
-0.10%
$34.12 million $76,051
Aug 10, 3 AM $0.195
+0.10%
$34.15 million $85,706
Aug 10, 2 AM $0.195
+0.84%
$34.11 million $85,089
Aug 10, 1 AM $0.194
-0.59%
$33.84 million $83,166
Aug 10, 12 AM $0.195
-0.33%
$34.04 million $85,697
Aug 9, 11 PM $0.195
-0.12%
$34.16 million $110,419
Aug 9, 10 PM $0.196
-0.20%
$34.2 million $121,413
Aug 9, 9 PM $0.196
+0.32%
$34.26 million $120,151
Aug 9, 8 PM $0.195
-0.01%
$34.16 million $119,783
Aug 9, 7 PM $0.195
-0.28%
$34.16 million $120,084
Aug 9, 6 PM $0.196
+0.17%
$34.25 million $120,947
Aug 9, 5 PM $0.196
+0.07%
$34.2 million $121,527
Aug 9, 4 PM $0.196
-0.14%
$34.17 million $121,235
Aug 9, 3 PM $0.196
+0.47%
$34.21 million $111,359
Aug 9, 2 PM $0.195
-0.40%
$34.05 million $120,957
Aug 9, 1 PM $0.196
+1.41%
$34.19 million $111,609
Aug 9, 12 PM $0.193
-0.08%
$33.72 million $126,014
Aug 9, 11 AM $0.193
+1.02%
$33.78 million $122,317
Aug 9, 10 AM $0.191
+0.69%
$33.43 million $117,192
Aug 9, 9 AM $0.19
+0.45%
$33.21 million $116,444
Aug 9, 8 AM $0.189
+1.08%
$33.06 million $113,064
Aug 9, 7 AM $0.187
+0.04%
$32.7 million $112,930
Aug 9, 6 AM $0.187
+0.51%
$32.69 million $114,387
Aug 9, 5 AM $0.186
+0.38%
$32.52 million $118,207
Aug 9, 4 AM $0.185
+1.63%
$32.4 million $120,062
Aug 9, 3 AM $0.182
+2.94%
$31.88 million $115,620
Aug 9, 2 AM $0.177
-1.30%
$30.97 million $113,151
Aug 9, 1 AM $0.179
-1.67%
$31.37 million $126,509
Aug 9, 12 AM $0.182
-4.65%
$31.91 million $124,568
Aug 8, 11 PM $0.191
-0.67%
$33.47 million $102,683
Aug 8, 10 PM $0.193
-0.77%
$33.7 million $89,403
Aug 8, 9 PM $0.194
+0.41%
$33.95 million $89,167
Aug 8, 8 PM $0.193
-0.26%
$33.81 million $92,865
Aug 8, 7 PM $0.194
-0.26%
$33.9 million $97,663
Aug 8, 6 PM $0.194
+1.06%
$33.99 million $97,269
Aug 8, 5 PM $0.192
-0.54%
$33.63 million $95,155
Aug 8, 4 PM $0.193
-0.19%
$33.81 million $96,299
Aug 8, 3 PM $0.194
+1.17%
$33.88 million $96,050