SUPER TRUST Historical Data

SUT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $3.47
-0.74%
$827.26 million $2.02 million
Feb 28, 2025 $3.5
+0.71%
$833.46 million $2.45 million
Feb 27, 2025 $3.47
-0.86%
$827.24 million $12,585
Feb 26, 2025 $3.5
+1.34%
$834.96 million $8,756
Feb 25, 2025 $3.46
+0.75%
$825.07 million $679,824
Feb 24, 2025 $3.43
-1.48%
$817.75 million $2.03 million
Feb 23, 2025 $3.48
+0.69%
$830.03 million $2.63 million
Feb 22, 2025 $3.45
+4.24%
$821.54 million $1.15 million
Feb 21, 2025 $3.3
+1.71%
$787.52 million $99,371
Feb 20, 2025 $3.25
-1.23%
$774.29 million $631,252
Feb 19, 2025 $3.28
+2.75%
$782.46 million $1.99 million
Feb 18, 2025 $3.18
-2.94%
$758.2 million $2.27 million
Feb 17, 2025 $3.28
+3.38%
$781.18 million $2.57 million
Feb 16, 2025 $3.17
-0.31%
$755.72 million $2.05 million
Feb 15, 2025 $3.16
-1.23%
$753.47 million $2.79 million
Feb 14, 2025 $3.2
-0.93%
$762.87 million $1.7 million
Feb 13, 2025 $3.22
+0.96%
$767.92 million $1.65 million
Feb 12, 2025 $3.19
+0.15%
$761.35 million $2.49 million
Feb 11, 2025 $3.19
-0.68%
$760.25 million $3.59 million
Feb 10, 2025 $3.21
+1.65%
$765.46 million $937,848
Feb 9, 2025 $3.16
+0.86%
$752.36 million $2.97 million
Feb 8, 2025 $3.13
-1.16%
$745.95 million $2.01 million
Feb 7, 2025 $3.17
+0.11%
$754.71 million $3 million
Feb 6, 2025 $3.17
+0.61%
$755.6 million $2.07 million
Feb 5, 2025 $3.13
-0.66%
$746.52 million $199,054
Feb 4, 2025 $3.15
-2.97%
$751.49 million $592,306
Feb 3, 2025 $3.25
+7.27%
$774.62 million $1.35 million
Feb 2, 2025 $3.04
+0.06%
$725.92 million $1.7 million
Feb 1, 2025 $3.05
-3.09%
$728.13 million $721,116
Jan 31, 2025 $3.17
+8.33%
$755.19 million $300,414
Jan 30, 2025 $2.92
+0.25%
$696.48 million $755,392
Jan 29, 2025 $2.91
-7.49%
$694.72 million $506,180
Jan 28, 2025 $3.13
-2.06%
$745.85 million $840,456
Jan 27, 2025 $3.17
+4.94%
$754.62 million $866,626
Jan 26, 2025 $3.05
+3.42%
$727.52 million $724,376
Jan 25, 2025 $2.97
+0.00%
$708.56 million $824,932
Jan 24, 2025 $2.96
-5.72%
$704.52 million $849,641
Jan 23, 2025 $3.13
+0.22%
$747.24 million $1.01 million
Jan 22, 2025 $3.11
+0.09%
$741.84 million $313,476
Jan 21, 2025 $3.11
-1.59%
$740.38 million $908,197
Jan 20, 2025 $3.16
-0.81%
$752.32 million $2.62 million
Jan 19, 2025 $3.17
+3.46%
$755.84 million $2.23 million
Jan 18, 2025 $3.06
-0.41%
$728.84 million $2.13 million
Jan 17, 2025 $3.07
+2.72%
$731.87 million $740,263
Jan 16, 2025 $2.98
+2.93%
$710.44 million $1.4 million
Jan 15, 2025 $2.9
+0.39%
$690.2 million $851,213
Jan 14, 2025 $2.87
+0.47%
$684.24 million $1.92 million
Jan 13, 2025 $2.86
+1.30%
$681.15 million $2.12 million
Jan 12, 2025 $2.81
-0.93%
$670.68 million $1.96 million
Jan 11, 2025 $2.83
+0.59%
$674.86 million $2.46 million