SUPER TRUST Historical Data

SUT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 2.65
+3.77%
$ 631.98 million $ 2.97 million
Dec 10, 2024 $ 2.56
+3.73%
$ 610.55 million $ 1.27 million
Dec 9, 2024 $ 2.47
-4.31%
$ 588.81 million $ 695,038
Dec 8, 2024 $ 2.58
+12.32%
$ 615.89 million $ 60,878
Dec 7, 2024 $ 2.23
+5.32%
$ 531.88 million $ 299,670
Dec 6, 2024 $ 2.1
-7.55%
$ 500.65 million $ 379,815
Dec 5, 2024 $ 2.26
-5.62%
$ 539.1 million $ 110,067
Dec 4, 2024 $ 2.4
-3.34%
$ 572.93 million $ 124,759
Dec 3, 2024 $ 2.51
+1.83%
$ 600.73 million $ 183,058
Dec 2, 2024 $ 2.47
+2.49%
$ 588.98 million $ 95,977
Dec 1, 2024 $ 2.4
-3.44%
$ 572.19 million $ 95,421
Nov 30, 2024 $ 2.49
+0.91%
$ 594.2 million $ 151,006
Nov 29, 2024 $ 2.47
+2.38%
$ 588.81 million $ 77,755
Nov 28, 2024 $ 2.41
-0.05%
$ 573.5 million $ 293,578
Nov 27, 2024 $ 2.41
+0.18%
$ 574.53 million $ 162,094
Nov 26, 2024 $ 2.39
+1.57%
$ 570.55 million $ 92,412
Nov 25, 2024 $ 2.36
+1.04%
$ 563.16 million $ 158,027
Nov 24, 2024 $ 2.35
+0.61%
$ 561.68 million $ 93,139
Nov 23, 2024 $ 2.33
-0.95%
$ 554.77 million $ 583,406
Nov 22, 2024 $ 2.35
+2.87%
$ 561.04 million $ 124,606
Nov 21, 2024 $ 2.29
-0.82%
$ 545.37 million $ 237,298
Nov 20, 2024 $ 2.29
+0.45%
$ 544.9 million $ 221,480
Nov 19, 2024 $ 2.28
+0.83%
$ 543.42 million $ 381,545
Nov 18, 2024 $ 2.26
+2.30%
$ 538.96 million $ 70,712
Nov 17, 2024 $ 2.2
+0.17%
$ 523.61 million $ 25,964
Nov 16, 2024 $ 2.19
-1.61%
$ 523.03 million $ 14,013
Nov 15, 2024 $ 2.23
+1.31%
$ 531.62 million $ 71,877
Nov 14, 2024 $ 2.2
-0.24%
$ 524.77 million $ 291,792
Nov 13, 2024 $ 2.2
-0.58%
$ 523.84 million $ 372,940
Nov 12, 2024 $ 2.21
-0.14%
$ 526.9 million $ 26,660
Nov 11, 2024 $ 2.21
-1.57%
$ 527.64 million $ 109,211
Download