SUPER TRUST Historical Data

SUT Page 11
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.175
+0.03%
$ 31.42 million $ 198,235
6:27 PM $ 0.174
+0.11%
$ 31.42 million $ 198,162
6:26 PM $ 0.174
-0.10%
$ 31.42 million $ 198,193
6:25 PM $ 0.174
+0.05%
$ 31.42 million $ 198,193
6:24 PM $ 0.174
-0.05%
$ 31.39 million $ 198,136
6:23 PM $ 0.174
-0.07%
$ 31.39 million $ 198,010
6:22 PM $ 0.175
+0.03%
$ 31.39 million $ 197,981
6:21 PM $ 0.175
+0.11%
$ 31.39 million $ 198,099
6:20 PM $ 0.174
+0.07%
$ 31.39 million $ 198,062
6:19 PM $ 0.174
-0.01%
$ 31.36 million $ 198,810
6:18 PM $ 0.174
-0.01%
$ 31.36 million $ 198,827
6:17 PM $ 0.174
-0.03%
$ 31.36 million $ 198,810
6:16 PM $ 0.174
+0.04%
$ 31.36 million $ 198,799
6:15 PM $ 0.174
+0.01%
$ 31.36 million $ 198,799
6:14 PM $ 0.174
+0.01%
$ 31.36 million $ 198,713
6:13 PM $ 0.174
-0.01%
$ 31.36 million $ 198,714
6:12 PM $ 0.174
+0.00%
$ 31.36 million $ 198,736
6:11 PM $ 0.174
+0.00%
$ 31.36 million $ 198,779
6:10 PM $ 0.174
-0.01%
$ 31.36 million $ 198,768
6:09 PM $ 0.174
-0.01%
$ 31.36 million $ 198,793
6:08 PM $ 0.174
+0.01%
$ 31.36 million $ 198,777
6:07 PM $ 0.174
+0.00%
$ 31.36 million $ 198,777
6:06 PM $ 0.174
+0.00%
$ 31.36 million $ 198,770
6:05 PM $ 0.174
-0.02%
$ 31.36 million $ 198,782
6:04 PM $ 0.174
+0.06%
$ 31.38 million $ 198,647
6:03 PM $ 0.174
-0.06%
$ 31.38 million $ 198,900
6:02 PM $ 0.174
-0.03%
$ 31.38 million $ 199,228
6:01 PM $ 0.174
-0.08%
$ 31.38 million $ 199,220
6:00 PM $ 0.175
-0.03%
$ 31.38 million $ 199,146
5:59 PM $ 0.175
-0.02%
$ 31.41 million $ 199,146
5:58 PM $ 0.175
-0.03%
$ 31.41 million $ 199,092
5:57 PM $ 0.175
+0.03%
$ 31.41 million $ 199,066
5:56 PM $ 0.175
-0.03%
$ 31.41 million $ 199,031
5:55 PM $ 0.175
+0.04%
$ 31.41 million $ 199,001
5:54 PM $ 0.175
+0.01%
$ 31.41 million $ 198,950
5:53 PM $ 0.175
-0.02%
$ 31.41 million $ 198,914
5:52 PM $ 0.174
+0.03%
$ 31.41 million $ 198,876
5:51 PM $ 0.174
-0.06%
$ 31.41 million $ 198,833
5:50 PM $ 0.175
+0.03%
$ 31.41 million $ 198,750
5:49 PM $ 0.174
-0.03%
$ 31.41 million $ 198,745
5:48 PM $ 0.175
+0.01%
$ 31.41 million $ 198,716
5:47 PM $ 0.174
+0.00%
$ 31.41 million $ 198,716
5:46 PM $ 0.174
-0.10%
$ 31.41 million $ 198,690
5:45 PM $ 0.175
-0.20%
$ 31.41 million $ 198,398
5:44 PM $ 0.175
+0.03%
$ 31.48 million $ 198,376
5:43 PM $ 0.175
+0.19%
$ 31.48 million $ 198,269
5:42 PM $ 0.175
+0.05%
$ 31.48 million $ 198,206
5:41 PM $ 0.174
-0.03%
$ 31.48 million $ 198,189
5:40 PM $ 0.175
-0.12%
$ 31.48 million $ 197,691
5:39 PM $ 0.175
-0.06%
$ 31.45 million $ 197,703