SUPER TRUST Historical Data

SUT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.192
-0.10%
$33.48 million $91,033
Aug 12, 4 PM $0.192
+0.11%
$33.51 million $90,957
Aug 12, 3 PM $0.192
-0.60%
$33.47 million $89,953
Aug 12, 2 PM $0.193
-0.03%
$33.68 million $81,849
Aug 12, 1 PM $0.193
+0.43%
$33.69 million $90,008
Aug 12, 12 PM $0.193
+0.03%
$33.54 million $90,959
Aug 12, 11 AM $0.193
-1.07%
$33.53 million $89,964
Aug 12, 10 AM $0.195
+0.22%
$33.9 million $83,465
Aug 12, 9 AM $0.194
-0.06%
$33.82 million $72,253
Aug 12, 8 AM $0.194
+0.22%
$33.85 million $87,117
Aug 12, 7 AM $0.194
-0.13%
$33.77 million $84,817
Aug 12, 6 AM $0.194
+0.19%
$33.82 million $88,997
Aug 12, 5 AM $0.194
+0.07%
$33.75 million $80,750
Aug 12, 4 AM $0.194
-0.11%
$33.73 million $79,772
Aug 12, 3 AM $0.194
-0.75%
$33.77 million $78,885
Aug 12, 2 AM $0.195
+0.06%
$34.02 million $79,578
Aug 12, 1 AM $0.195
+0.69%
$34.02 million $67,676
Aug 12, 12 AM $0.194
+0.08%
$33.79 million $62,302
Aug 11, 11 PM $0.194
+0.19%
$33.76 million $61,476
Aug 11, 10 PM $0.193
-0.44%
$33.7 million $61,201
Aug 11, 9 PM $0.194
+0.19%
$33.85 million $60,587
Aug 11, 8 PM $0.194
+0.06%
$33.78 million $60,699
Aug 11, 7 PM $0.194
+0.49%
$33.76 million $59,836
Aug 11, 6 PM $0.193
+0.04%
$33.6 million $59,570
Aug 11, 5 PM $0.193
-0.13%
$33.58 million $59,334
Aug 11, 4 PM $0.193
-0.01%
$33.63 million $58,932
Aug 11, 3 PM $0.193
+0.14%
$33.63 million $58,804
Aug 11, 2 PM $0.193
+0.48%
$33.59 million $63,106
Aug 11, 1 PM $0.192
-0.76%
$33.43 million $62,165
Aug 11, 12 PM $0.193
+0.21%
$33.72 million $62,335
Aug 11, 11 AM $0.193
-1.59%
$33.65 million $61,403
Aug 11, 10 AM $0.196
+0.21%
$34.19 million $59,013
Aug 11, 9 AM $0.196
-0.04%
$34.12 million $59,066
Aug 11, 8 AM $0.196
+0.63%
$34.14 million $59,403
Aug 11, 7 AM $0.194
-0.51%
$33.92 million $58,555
Aug 11, 6 AM $0.195
-0.06%
$34.09 million $56,345
Aug 11, 5 AM $0.196
+0.01%
$34.12 million $54,737
Aug 11, 4 AM $0.196
+0.18%
$34.12 million $56,191
Aug 11, 3 AM $0.195
-0.36%
$34.06 million $51,846
Aug 11, 2 AM $0.196
-0.11%
$34.18 million $53,394
Aug 11, 1 AM $0.196
+0.13%
$34.23 million $57,483
Aug 11, 12 AM $0.196
-0.18%
$34.19 million $61,258
Aug 10, 11 PM $0.196
-0.07%
$34.25 million $60,734
Aug 10, 10 PM $0.196
+0.27%
$34.27 million $64,343
Aug 10, 9 PM $0.196
+0.15%
$34.18 million $64,499
Aug 10, 8 PM $0.196
+0.21%
$34.13 million $65,229
Aug 10, 7 PM $0.195
-0.17%
$34.06 million $65,991
Aug 10, 6 PM $0.195
-0.08%
$34.11 million $67,435
Aug 10, 5 PM $0.196
-0.04%
$34.14 million $67,769
Aug 10, 4 PM $0.196
-0.08%
$34.16 million $68,068