SUPER TRUST Historical Data

SUT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $4.76
+3.48%
$1.13 billion $151,736
Apr 19, 2025 $4.6
-0.82%
$1.1 billion $142,779
Apr 18, 2025 $4.64
-0.32%
$1.11 billion $153,279
Apr 17, 2025 $4.65
+0.04%
$1.11 billion $131,565
Apr 16, 2025 $4.65
+0.54%
$1.11 billion $225,314
Apr 15, 2025 $4.63
-0.22%
$1.1 billion $135,334
Apr 14, 2025 $4.63
+0.66%
$1.1 billion $157,621
Apr 13, 2025 $4.6
+0.02%
$1.1 billion $109,794
Apr 12, 2025 $4.6
+2.57%
$1.1 billion $68,021
Apr 11, 2025 $4.49
+2.29%
$1.07 billion $128,379
Apr 10, 2025 $4.41
+0.16%
$1.05 billion $81,772
Apr 9, 2025 $4.41
+0.91%
$1.05 billion $114,982
Apr 8, 2025 $4.37
+0.34%
$1.04 billion $124,702
Apr 7, 2025 $4.35
-0.45%
$1.04 billion $139,006
Apr 6, 2025 $4.37
-0.73%
$1.04 billion $6,456
Apr 5, 2025 $4.4
+0.29%
$1.05 billion $22,827
Apr 4, 2025 $4.39
+1.79%
$1.05 billion $82,825
Apr 3, 2025 $4.31
-4.15%
$1.03 billion $4.3 million
Apr 2, 2025 $4.5
+5.52%
$1.07 billion $77,064
Apr 1, 2025 $4.26
+0.76%
$1.02 billion $151,634
Mar 31, 2025 $4.23
+1.34%
$1.01 billion $1.73 million
Mar 30, 2025 $4.17
+0.22%
$994.86 million $1.51 million
Mar 29, 2025 $4.16
+1.19%
$992.71 million $685,584
Mar 28, 2025 $4.12
-0.12%
$981.03 million $183,013
Mar 27, 2025 $4.12
+3.13%
$982.22 million $3.17 million
Mar 26, 2025 $4
-3.40%
$953.61 million $3.07 million
Mar 25, 2025 $4.14
+0.19%
$987.23 million $3.03 million
Mar 24, 2025 $4.14
+0.29%
$986.04 million $3 million
Mar 23, 2025 $4.12
+3.02%
$983.14 million $3.09 million
Mar 22, 2025 $4
+0.10%
$954.33 million $2.99 million
Mar 21, 2025 $4
-0.27%
$953.17 million $3.72 million
Mar 20, 2025 $4.01
-0.64%
$955.76 million $3.03 million
Mar 19, 2025 $4.04
-0.35%
$962.2 million $3.25 million
Mar 18, 2025 $4.05
-0.30%
$965.54 million $6.16 million
Mar 17, 2025 $4.06
+7.20%
$968.63 million $3.05 million
Mar 16, 2025 $3.79
-12.87%
$903.55 million $144
Mar 15, 2025 $4.35
+5.61%
$1.04 billion $1,839
Mar 14, 2025 $4.12
+0.00%
$981.98 million $5
Mar 13, 2025 $4.12
+0.00%
$-- $1,000
Mar 12, 2025 $4.12
+3.91%
$982.22 million $1,028
Mar 11, 2025 $3.96
+7.31%
$945.27 million $41
Mar 10, 2025 $3.69
-6.81%
$880.9 million $22
Mar 9, 2025 $3.96
+0.00%
$945.27 million $322
Mar 8, 2025 $3.96
+0.00%
$945.25 million $132
Mar 7, 2025 $3.96
+13.25%
$945.22 million $8,244
Mar 6, 2025 $3.5
+2.37%
$834.65 million $18
Mar 5, 2025 $3.42
+2.09%
$815.34 million $36
Mar 4, 2025 $3.35
-4.97%
$798.65 million $128
Mar 3, 2025 $3.53
+2.47%
$840.42 million $426
Mar 2, 2025 $3.44
-14.00%
$820.16 million $4,377