SUPER TRUST Historical Data

SUT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.194
-0.03%
$33.74 million $78,710
Aug 14, 5 PM $0.194
-0.44%
$33.75 million $78,471
Aug 14, 4 PM $0.195
+0.72%
$33.9 million $79,444
Aug 14, 3 PM $0.194
+0.22%
$33.66 million $83,536
Aug 14, 2 PM $0.193
+0.42%
$33.58 million $84,453
Aug 14, 1 PM $0.192
-0.32%
$33.44 million $83,446
Aug 14, 12 PM $0.193
-0.40%
$33.55 million $83,014
Aug 14, 11 AM $0.194
+0.10%
$33.71 million $76,237
Aug 14, 10 AM $0.194
-0.34%
$33.67 million $102,087
Aug 14, 9 AM $0.194
+0.39%
$33.79 million $102,196
Aug 14, 8 AM $0.193
+0.66%
$33.65 million $100,669
Aug 14, 7 AM $0.192
+0.21%
$33.43 million $103,554
Aug 14, 6 AM $0.192
-0.09%
$33.36 million $115,128
Aug 14, 5 AM $0.192
-0.73%
$33.39 million $110,324
Aug 14, 4 AM $0.193
-0.92%
$33.64 million $108,717
Aug 14, 3 AM $0.195
-0.02%
$33.96 million $101,456
Aug 14, 2 AM $0.195
-0.29%
$33.97 million $97,035
Aug 14, 1 AM $0.196
+0.68%
$34.06 million $94,705
Aug 14, 12 AM $0.194
-0.14%
$33.83 million $88,417
Aug 13, 11 PM $0.195
-0.43%
$33.88 million $88,008
Aug 13, 10 PM $0.196
+0.21%
$34.02 million $64,892
Aug 13, 9 PM $0.195
-0.12%
$33.96 million $89,724
Aug 13, 8 PM $0.195
+0.09%
$34 million $89,775
Aug 13, 7 PM $0.195
-0.04%
$33.97 million $89,711
Aug 13, 6 PM $0.195
-0.30%
$33.98 million $89,444
Aug 13, 5 PM $0.196
+0.14%
$34.08 million $89,402
Aug 13, 4 PM $0.196
+0.01%
$34.03 million $89,413
Aug 13, 3 PM $0.196
+0.77%
$34.03 million $85,435
Aug 13, 2 PM $0.194
-0.30%
$33.77 million $82,605
Aug 13, 1 PM $0.195
-0.07%
$33.87 million $82,293
Aug 13, 12 PM $0.195
+1.40%
$33.9 million $82,473
Aug 13, 11 AM $0.192
+1.31%
$33.45 million $69,975
Aug 13, 10 AM $0.19
+0.19%
$33.02 million $75,271
Aug 13, 9 AM $0.189
-0.07%
$32.95 million $66,187
Aug 13, 8 AM $0.189
+0.66%
$32.98 million $76,580
Aug 13, 7 AM $0.188
-2.40%
$32.76 million $74,703
Aug 13, 6 AM $0.193
+0.26%
$33.57 million $65,851
Aug 13, 5 AM $0.192
-0.70%
$33.48 million $73,775
Aug 13, 4 AM $0.194
-0.05%
$33.71 million $72,919
Aug 13, 3 AM $0.194
+0.60%
$33.73 million $75,399
Aug 13, 2 AM $0.193
+0.13%
$33.53 million $79,943
Aug 13, 1 AM $0.192
+0.03%
$33.51 million $88,838
Aug 13, 12 AM $0.192
-0.15%
$33.5 million $89,055
Aug 12, 11 PM $0.193
-0.17%
$33.55 million $90,611
Aug 12, 10 PM $0.193
-0.21%
$33.61 million $90,847
Aug 12, 9 PM $0.193
+0.11%
$33.68 million $90,986
Aug 12, 8 PM $0.193
+0.20%
$33.64 million $90,496
Aug 12, 7 PM $0.193
+0.19%
$33.57 million $90,949
Aug 12, 6 PM $0.192
+0.09%
$33.51 million $91,224
Aug 12, 5 PM $0.192
-0.10%
$33.48 million $91,033