SUPER TRUST Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.279
+50.60%
$47.82 million $4.06 million
Jul 2026 $0.186
-25.44%
$32.6 million $3.25 million
Jun 2026 $0.249
+12.29%
$44.96 million $4.73 million
May 2026 $0.222
-60.30%
$40.09 million $23.21 million
Apr 2026 $0.592
-29.60%
$101 million $14.18 million
Mar 2026 $0.841
+69.82%
$150.38 million $20.23 million
Feb 2026 $0.495
-25.02%
$88.22 million $23.81 million
Jan 2026 $0.673
+3.12%
$116.88 million $159.85 million
Dec 2025 $0.651
-58.22%
$114.99 million $539.64 million
Nov 2025 $1.63
-49.12%
$273.7 million $1.46 billion
Oct 2025 $3.17
-6.72%
$540.81 million $408.84 million
Sep 2025 $3.87
-69.45%
$204.6 million $76.78 million
Aug 2025 $12.4
+84.28%
$3.02 billion $14.96 million
Jul 2025 $6.76
+0.01%
$1.6 billion $42.17 million
Jun 2025 $6.52
+17.14%
$1.61 billion $23.22 million
May 2025 $5.6
+13.40%
$1.33 billion $18.73 million
Apr 2025 $4.94
+16.81%
$1.18 billion $7.29 million
Mar 2025 $4.23
+20.97%
$1.01 billion $43.7 million
Feb 2025 $3.5
+10.93%
$833.46 million $46.35 million
Jan 2025 $2.92
+10.82%
$755.19 million $50.97 million
Dec 2024 $2.66
+6.89%
$629.66 million $39.51 million
Nov 2024 $2.47
+9.84%
$594.2 million $3.41 million
Download