SUPER TRUST Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
2:47 PM $ 0.174
+0.00%
$ 31.26 million $ 188,547
2:46 PM $ 0.174
-0.08%
$ 31.26 million $ 188,471
2:45 PM $ 0.174
+0.06%
$ 31.26 million $ 188,410
2:44 PM $ 0.174
+0.05%
$ 31.26 million $ 188,362
2:43 PM $ 0.174
-0.06%
$ 31.26 million $ 188,364
2:42 PM $ 0.174
+0.09%
$ 31.26 million $ 188,321
2:41 PM $ 0.174
+0.03%
$ 31.26 million $ 188,277
2:40 PM $ 0.173
+0.03%
$ 31.26 million $ 188,243
2:39 PM $ 0.173
-0.05%
$ 31.22 million $ 188,243
2:38 PM $ 0.174
+0.01%
$ 31.22 million $ 188,180
2:37 PM $ 0.174
+0.00%
$ 31.22 million $ 188,149
2:36 PM $ 0.174
+0.03%
$ 31.22 million $ 188,100
2:35 PM $ 0.173
-0.02%
$ 31.22 million $ 188,064
2:34 PM $ 0.173
-0.03%
$ 31.21 million $ 188,036
2:33 PM $ 0.173
+0.00%
$ 31.21 million $ 187,976
2:32 PM $ 0.173
-0.06%
$ 31.21 million $ 187,765
2:31 PM $ 0.174
+0.14%
$ 31.21 million $ 187,876
2:30 PM $ 0.173
+0.00%
$ 31.21 million $ 187,876
2:29 PM $ 0.173
-0.02%
$ 31.19 million $ 187,883
2:28 PM $ 0.173
+0.02%
$ 31.19 million $ 187,845
2:27 PM $ 0.173
+0.05%
$ 31.19 million $ 187,781
2:26 PM $ 0.173
+0.04%
$ 31.19 million $ 187,784
2:25 PM $ 0.173
+0.11%
$ 31.19 million $ 187,610
2:24 PM $ 0.173
+0.02%
$ 31.12 million $ 187,482
2:23 PM $ 0.173
+0.02%
$ 31.12 million $ 187,210
2:22 PM $ 0.173
+0.00%
$ 31.12 million $ 187,110
2:21 PM $ 0.173
-0.03%
$ 31.12 million $ 187,071
2:20 PM $ 0.173
+0.00%
$ 31.12 million $ 187,001
2:19 PM $ 0.173
-0.10%
$ 31.12 million $ 186,925
2:18 PM $ 0.173
-0.02%
$ 31.12 million $ 186,755
2:17 PM $ 0.173
+0.12%
$ 31.12 million $ 186,697
2:16 PM $ 0.173
+0.04%
$ 31.12 million $ 186,755
2:15 PM $ 0.173
-0.01%
$ 31.12 million $ 186,760
2:14 PM $ 0.173
+0.04%
$ 31.11 million $ 186,760
2:13 PM $ 0.173
-0.08%
$ 31.11 million $ 186,783
2:12 PM $ 0.173
-0.01%
$ 31.11 million $ 186,846
2:11 PM $ 0.173
+0.04%
$ 31.11 million $ 186,813
2:10 PM $ 0.173
-0.03%
$ 31.11 million $ 186,411
2:09 PM $ 0.173
-0.03%
$ 31.13 million $ 186,275
2:08 PM $ 0.173
-0.03%
$ 31.13 million $ 186,269
2:07 PM $ 0.173
+0.13%
$ 31.13 million $ 184,007
2:06 PM $ 0.173
+0.49%
$ 31.13 million $ 184,007
2:05 PM $ 0.172
-0.04%
$ 31.13 million $ 183,747
2:04 PM $ 0.172
+0.07%
$ 30.96 million $ 183,716
2:03 PM $ 0.172
-0.03%
$ 30.96 million $ 183,643
2:02 PM $ 0.172
+0.06%
$ 30.96 million $ 183,546
2:01 PM $ 0.172
-0.02%
$ 30.96 million $ 183,511
2:00 PM $ 0.172
-0.01%
$ 30.96 million $ 183,485
1:59 PM $ 0.172
-0.03%
$ 30.93 million $ 183,455
1:58 PM $ 0.172
+0.00%
$ 30.93 million $ 183,398
Download