SUPER TRUST Historical Data

SUT
Download
Date Close Price change Market cap Trading volume
7:09 AM $0.347
-0.25%
$59.98 million $440,050
7:08 AM $0.348
+0.29%
$59.98 million $439,232
7:07 AM $0.347
-0.19%
$59.98 million $439,292
7:06 AM $0.347
-1.07%
$59.98 million $439,241
7:05 AM $0.351
+0.00%
$59.98 million $440,751
7:04 AM $0.351
-0.01%
$59.98 million $440,501
7:03 AM $0.351
+0.02%
$59.98 million $439,051
7:02 AM $0.351
-0.17%
$59.98 million $442,825
7:01 AM $0.352
+0.21%
$59.98 million $442,814
7:00 AM $0.351
-0.01%
$59.98 million $442,696
6:59 AM $0.351
+0.00%
$59.95 million $441,967
6:58 AM $0.351
-0.12%
$59.95 million $441,971
6:57 AM $0.351
+0.24%
$59.95 million $442,022
6:56 AM $0.35
+0.27%
$59.95 million $439,025
6:55 AM $0.35
+0.22%
$59.95 million $433,286
6:54 AM $0.349
+0.10%
$59.59 million $436,312
6:53 AM $0.348
-0.03%
$59.59 million $436,371
6:52 AM $0.349
+0.00%
$59.59 million $436,345
6:51 AM $0.349
-0.01%
$59.59 million $436,345
6:50 AM $0.349
-0.01%
$59.59 million $436,390
6:49 AM $0.349
-0.02%
$59.56 million $436,436
6:48 AM $0.349
+0.01%
$59.56 million $436,411
6:47 AM $0.349
+0.00%
$59.56 million $436,838
6:46 AM $0.349
+0.00%
$59.56 million $436,857
6:45 AM $0.349
-0.03%
$59.56 million $436,816
6:44 AM $0.349
+0.01%
$59.58 million $436,746
6:43 AM $0.349
-0.04%
$59.58 million $436,663
6:42 AM $0.349
-0.09%
$59.58 million $440,120
6:41 AM $0.349
-0.09%
$59.58 million $440,046
6:40 AM $0.349
-0.03%
$59.58 million $439,321
6:39 AM $0.349
+0.12%
$59.69 million $439,295
6:38 AM $0.349
-0.03%
$59.69 million $439,270
6:37 AM $0.349
-0.03%
$59.69 million $439,890
6:36 AM $0.35
+0.28%
$59.69 million $439,796
6:35 AM $0.351
+0.92%
$59.69 million $440,651
6:34 AM $0.347
-0.03%
$59.36 million $439,622
6:33 AM $0.348
+0.03%
$59.36 million $440,139
6:32 AM $0.347
-0.01%
$59.36 million $440,359
6:31 AM $0.347
-0.02%
$59.36 million $440,349
6:30 AM $0.348
-0.01%
$59.36 million $440,316
6:29 AM $0.348
+0.01%
$59.39 million $440,267
6:28 AM $0.348
-0.24%
$59.39 million $441,137
6:27 AM $0.348
+0.32%
$59.39 million $440,866
6:26 AM $0.347
+0.11%
$59.39 million $440,019
6:25 AM $0.347
+0.00%
$59.39 million $439,835
6:24 AM $0.347
-0.01%
$59.28 million $439,850
6:23 AM $0.347
+0.17%
$59.28 million $439,767
6:22 AM $0.346
-0.05%
$59.28 million $440,192
6:21 AM $0.347
+0.17%
$59.28 million $438,812
6:20 AM $0.346
-0.03%
$59.28 million $438,578
Download